Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000033459 | $0.000003275 | $0.0000033459 | $0.0000032954 | $0 | - |
Sep-16 2024 | $0.0000032954 | $0.0000032732 | $0.0000034885 | $0.0000034885 | $1 | - |
Sep-15 2024 | $0.0000034885 | $0.0000034885 | $0.0000035491 | $0.0000035491 | $0 | - |
Sep-14 2024 | $0.0000035491 | $0.000003423 | $0.0000035491 | $0.000003423 | $2 | - |
Sep-13 2024 | $0.000003423 | $0.000003406 | $0.0000034261 | $0.0000034261 | $22 | - |
Sep-12 2024 | $0.0000034261 | $0.0000031445 | $0.0000034261 | $0.0000031445 | $22 | - |
Sep-11 2024 | $0.0000031445 | $0.0000031445 | $0.0000031701 | $0.0000031583 | $0 | - |
Sep-10 2024 | $0.0000031583 | $0.00000303 | $0.0000031583 | $0.00000303 | $28 | - |
Sep-09 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |