Рыночная кепка $2.64T
7.02%
Объем 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000034276 | $0.0000032047 | $0.0000034276 | $0.0000032047 | $1 | - |
| Nov-04 2024 | $0.0000032047 | $0.0000032047 | $0.0000033236 | $0.0000033236 | $1 | - |
| Nov-03 2024 | $0.0000033236 | $0.0000033236 | $0.0000034308 | $0.0000034308 | $0 | - |
| Nov-02 2024 | $0.0000034308 | $0.0000034308 | $0.0000036468 | $0.0000036468 | $6 | - |
| Nov-01 2024 | $0.0000036468 | $0.0000035024 | $0.0000036468 | $0.0000035024 | $23 | - |
| Oct-31 2024 | $0.0000035024 | $0.0000033963 | $0.0000035945 | $0.0000035945 | $2 | - |
| Oct-30 2024 | $0.0000035945 | $0.0000035836 | $0.0000035945 | $0.0000035836 | $18 | - |
| Oct-29 2024 | $0.0000035836 | $0.0000034621 | $0.0000035836 | $0.0000034621 | $39 | - |
| Oct-28 2024 | $0.0000034621 | $0.0000031473 | $0.0000034621 | $0.0000032014 | $112 | - |
| Oct-27 2024 | $0.0000032014 | $0.0000032014 | $0.0000032319 | $0.0000032077 | $23 | - |
| Oct-26 2024 | $0.0000032077 | $0.0000032077 | $0.000003393 | $0.000003393 | $0 | - |
| Oct-25 2024 | $0.000003393 | $0.0000033123 | $0.0000034991 | $0.0000033307 | $0 | - |
| Oct-24 2024 | $0.0000033307 | $0.0000033307 | $0.0000034243 | $0.0000034162 | $1 | - |
| Oct-23 2024 | $0.0000034162 | $0.0000032777 | $0.0000034162 | $0.0000032777 | $27 | - |
| Oct-22 2024 | $0.0000032777 | $0.0000032777 | $0.0000035388 | $0.0000035388 | $1 | - |