Рыночная кепка $2.21T
0.41%
Объем 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000033656 | $0.0000033598 | $0.0000034124 | $0.0000034124 | $5 | - |
Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |
Aug-12 2024 | $0.0000030797 | $0.0000030797 | $0.0000032166 | $0.0000032166 | $21 | - |
Aug-11 2024 | $0.0000032166 | $0.0000032166 | $0.0000033304 | $0.0000032503 | $1 | - |
Aug-10 2024 | $0.0000032503 | $0.0000031905 | $0.0000032503 | $0.0000031905 | $0 | - |
Aug-09 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
Aug-08 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
Aug-07 2024 | $0.0000031905 | $0.0000031905 | $0.0000035658 | $0.0000034243 | $27 | - |
Aug-06 2024 | $0.0000034243 | $0.0000034243 | $0.0000034243 | $0.0000034243 | - | - |
Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |