Рыночная кепка $2.05T
0.03%
Объем 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Монеты
28.700
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
Sep-02 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
Sep-01 2024 | $0.0000031229 | $0.0000031229 | $0.0000031328 | $0.0000031328 | $4 | - |
Aug-31 2024 | $0.0000031328 | $0.0000031328 | $0.0000031328 | $0.0000031328 | - | - |
Aug-30 2024 | $0.0000031328 | $0.0000031328 | $0.0000031687 | $0.0000031687 | $1 | - |
Aug-29 2024 | $0.0000031687 | $0.0000031687 | $0.0000032664 | $0.0000032534 | $20 | - |
Aug-28 2024 | $0.0000032534 | $0.0000032534 | $0.0000032534 | $0.0000032534 | - | - |
Aug-27 2024 | $0.0000032534 | $0.0000032534 | $0.0000033573 | $0.0000033573 | $8 | - |
Aug-26 2024 | $0.0000033573 | $0.0000033267 | $0.0000034161 | $0.0000034161 | $37 | - |
Aug-25 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
Aug-24 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |