Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000032657 | $0.0000032657 | $0.0000036431 | $0.0000034975 | $335 | - |
| Sep-18 2024 | $0.0000034975 | $0.000003344 | $0.0000034975 | $0.0000033459 | $25 | - |
| Sep-17 2024 | $0.0000033459 | $0.000003275 | $0.0000033459 | $0.0000032954 | $0 | - |
| Sep-16 2024 | $0.0000032954 | $0.0000032732 | $0.0000034885 | $0.0000034885 | $1 | - |
| Sep-15 2024 | $0.0000034885 | $0.0000034885 | $0.0000035491 | $0.0000035491 | $0 | - |
| Sep-14 2024 | $0.0000035491 | $0.000003423 | $0.0000035491 | $0.000003423 | $2 | - |
| Sep-13 2024 | $0.000003423 | $0.000003406 | $0.0000034261 | $0.0000034261 | $22 | - |
| Sep-12 2024 | $0.0000034261 | $0.0000031445 | $0.0000034261 | $0.0000031445 | $22 | - |
| Sep-11 2024 | $0.0000031445 | $0.0000031445 | $0.0000031701 | $0.0000031583 | $0 | - |
| Sep-10 2024 | $0.0000031583 | $0.00000303 | $0.0000031583 | $0.00000303 | $28 | - |
| Sep-09 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
| Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
| Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |