Рыночная кепка $2.11T
1.39%
Объем 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Монеты
28.397
+8
Биржи
885
Последнее обновление
49 секунд тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000034243 | $0.0000034243 | $0.0000034243 | $0.0000034243 | - | - |
| Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
| Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
| Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
| Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
| Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
| Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |
| Jul-30 2024 | $0.0000040214 | $0.0000040214 | $0.0000041757 | $0.0000041757 | $7 | - |
| Jul-29 2024 | $0.0000041757 | $0.0000038884 | $0.0000041757 | $0.0000038884 | $4 | - |
| Jul-28 2024 | $0.0000038884 | $0.0000038884 | $0.0000041516 | $0.0000041516 | $28 | - |
| Jul-27 2024 | $0.0000041516 | $0.0000040617 | $0.0000041615 | $0.0000041615 | $1 | - |
| Jul-26 2024 | $0.0000041615 | $0.000004109 | $0.0000041615 | $0.000004109 | $0 | - |
| Jul-25 2024 | $0.000004109 | $0.000004109 | $0.0000043081 | $0.0000043081 | $4 | - |
| Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
| Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |