Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
3 минут тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000003838 | $0.000003838 | $0.000003838 | $0.000003838 | - | - |
| Oct-08 2024 | $0.000003838 | $0.000003838 | $0.0000042928 | $0.0000042928 | $0 | - |
| Oct-07 2024 | $0.0000042928 | $0.0000041994 | $0.0000042928 | $0.0000041994 | $0 | - |
| Oct-06 2024 | $0.0000041994 | $0.0000041663 | $0.0000044093 | $0.0000041663 | $0 | - |
| Oct-05 2024 | $0.0000041663 | $0.0000040981 | $0.0000041663 | $0.0000041406 | $87 | - |
| Oct-04 2024 | $0.0000041406 | $0.0000039423 | $0.0000041406 | $0.0000039423 | $3 | - |
| Oct-03 2024 | $0.0000039423 | $0.0000039137 | $0.0000039423 | $0.0000039137 | $0 | - |
| Oct-02 2024 | $0.0000039137 | $0.0000038204 | $0.0000039137 | $0.0000038204 | $0 | - |
| Oct-01 2024 | $0.0000038204 | $0.0000038204 | $0.0000040992 | $0.0000038399 | $8 | - |
| Sep-30 2024 | $0.0000038399 | $0.0000038399 | $0.0000044573 | $0.0000040894 | $3 | - |
| Sep-29 2024 | $0.0000040894 | $0.0000038466 | $0.0000041372 | $0.0000038466 | $53 | - |
| Sep-28 2024 | $0.0000038466 | $0.000003428 | $0.0000038466 | $0.000003428 | $24 | - |
| Sep-27 2024 | $0.000003428 | $0.000003428 | $0.000003428 | $0.000003428 | - | - |
| Sep-26 2024 | $0.000003428 | $0.0000032856 | $0.000003455 | $0.000003455 | $23 | - |
| Sep-25 2024 | $0.000003455 | $0.000003382 | $0.000003455 | $0.000003382 | $0 | - |