Рыночная кепка $2.15T
3.91%
Объем 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
25 секунд тому назад
BeerusCat (BEERUSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-04 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-03 2024 | $0.00004423 | $0.00004423 | $0.00005395 | $0.00005395 | $27 | - |
| Aug-02 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Aug-01 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-31 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-30 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-29 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-28 2024 | $0.00005395 | $0.00004992 | $0.00005411 | $0.00004992 | $6 | - |
| Jul-27 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
| Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |