Рыночная кепка $2.23T
-0.22%
Объем 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Монеты
28.646
+24
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-28 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-27 2024 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | $16 | - |
Aug-26 2024 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
Aug-25 2024 | $0.00001587 | $0.00001549 | $0.00001587 | $0.00001549 | $2 | - |
Aug-24 2024 | $0.00001549 | $0.00001406 | $0.00001549 | $0.00001406 | $66 | - |
Aug-23 2024 | $0.00001406 | $0.0000138 | $0.00001406 | $0.00001397 | $292 | - |
Aug-22 2024 | $0.00001397 | $0.00001363 | $0.00001397 | $0.00001363 | $69 | - |
Aug-21 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-20 2024 | $0.00001363 | $0.00001363 | $0.00001382 | $0.00001382 | $6 | - |
Aug-19 2024 | $0.00001382 | $0.00001345 | $0.00001382 | $0.00001345 | $4 | - |
Aug-18 2024 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Aug-17 2024 | $0.00001345 | $0.00001319 | $0.00001345 | $0.00001319 | $10 | - |
Aug-16 2024 | $0.00001319 | $0.00001319 | $0.00001468 | $0.00001468 | $4 | - |
Aug-15 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |