Рыночная кепка $2.29T
9.7%
Объем 24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
Монеты
28.421
+19
Биржи
885
Последнее обновление
1 минут тому назад
BeerusCat (BEERUSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-06 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-05 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-04 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-03 2024 | $0.00004423 | $0.00004423 | $0.00005395 | $0.00005395 | $27 | - |
| Aug-02 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Aug-01 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-31 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-30 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-29 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-28 2024 | $0.00005395 | $0.00004992 | $0.00005411 | $0.00004992 | $6 | - |
| Jul-27 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
| Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |