Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Beefy.Finance (BIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $278.31 | $276.72 | $283.66 | $282.06 | $489,387 | $22,265,122 |
| Oct-04 2024 | $280.71 | $272.84 | $282.95 | $272.84 | $579,090 | $22,457,063 |
| Oct-03 2024 | $273.54 | $269.30 | $275.91 | $271.55 | $721,874 | $21,883,839 |
| Oct-02 2024 | $272.45 | $268.95 | $285.74 | $278.57 | $790,091 | $21,796,637 |
| Oct-01 2024 | $279.08 | $279.08 | $305.06 | $295.43 | $786,382 | $22,326,950 |
| Sep-30 2024 | $296.56 | $296.56 | $308.35 | $308.35 | $558,702 | $23,725,511 |
| Sep-29 2024 | $305.75 | $297.36 | $309.53 | $299.55 | $693,444 | $24,460,259 |
| Sep-28 2024 | $299.68 | $294.88 | $309.90 | $303.77 | $630,869 | $23,974,703 |
| Sep-27 2024 | $304.14 | $295.56 | $308.20 | $295.56 | $797,083 | $24,331,966 |
| Sep-26 2024 | $296.16 | $286.01 | $296.48 | $290.72 | $639,900 | $23,693,537 |
| Sep-25 2024 | $290.83 | $290.58 | $299.21 | $296.24 | $675,277 | $23,266,628 |
| Sep-24 2024 | $297.11 | $288.46 | $297.11 | $293.57 | $609,803 | $23,769,088 |
| Sep-23 2024 | $294.94 | $282.86 | $296.68 | $282.86 | $764,905 | $23,595,888 |
| Sep-22 2024 | $284.72 | $278.83 | $291.82 | $291.42 | $681,824 | $22,777,868 |
| Sep-21 2024 | $290.24 | $287.91 | $293.43 | $287.91 | $796,856 | $23,219,895 |