Рыночная кепка $3.20T
1.16%
Объем 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
44 секунд тому назад
BeatzCoin (BTZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $31,295 |
| May-16 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $31,295 |
| May-15 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-14 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-13 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-12 2025 | $0.00001043 | $0.00001037 | $0.00001049 | $0.00001041 | - | $26,796 |
| May-11 2025 | $0.00001038 | $0.00001036 | $0.00001048 | $0.00001046 | $10 | $26,674 |
| May-10 2025 | $0.00001036 | $0.00001029 | $0.00001039 | $0.0000103 | $10 | $26,634 |
| May-09 2025 | $0.00001028 | $0.00001025 | $0.00001037 | $0.0000103 | $10 | $26,420 |
| May-08 2025 | $0.00001029 | $0.0000097117 | $0.00001029 | $0.0000097117 | $10 | $26,448 |
| May-07 2025 | $0.0000097367 | $0.0000096007 | $0.0000097564 | $0.0000096905 | $10 | $25,010 |
| May-06 2025 | $0.000009614 | $0.0000093727 | $0.000009614 | $0.0000094698 | $10 | $24,695 |
| May-05 2025 | $0.0000095033 | $0.0000093644 | $0.0000095033 | $0.0000094319 | $10 | $24,411 |
| May-04 2025 | $0.0000094741 | $0.0000094741 | $0.0000096152 | $0.0000095931 | $9 | $24,336 |