Рыночная кепка $4.11T
0%
Объем 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Монеты
32.836
+21
Биржи
885
Последнее обновление
11 секунд тому назад
World of Legends (WOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
| May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
| May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
| May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
| May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
| May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
| May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |