Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |