Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Basilisk (BSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006846 | $0.00006726 | $0.00006944 | $0.00006741 | $10,119 | - |
| Jul-25 2024 | $0.00006776 | $0.00006598 | $0.00007269 | $0.0000704 | $15,819 | - |
| Jul-24 2024 | $0.0000704 | $0.0000704 | $0.00007594 | $0.00007556 | $14,867 | - |
| Jul-23 2024 | $0.00007537 | $0.00007537 | $0.00007984 | $0.00007971 | $17,438 | - |
| Jul-22 2024 | $0.00007519 | $0.00007519 | $0.00008614 | $0.00008163 | $17,255 | - |
| Jul-21 2024 | $0.00008154 | $0.00007714 | $0.00008167 | $0.00008046 | $8,931 | - |
| Jul-20 2024 | $0.00007961 | $0.00007554 | $0.00008016 | $0.00007621 | $5,936 | - |
| Jul-19 2024 | $0.00007786 | $0.00007529 | $0.0000804 | $0.00007775 | $6,395 | - |
| Jul-18 2024 | $0.00007778 | $0.000077 | $0.00008034 | $0.000077 | $3,714 | - |
| Jul-17 2024 | $0.00007729 | $0.00007698 | $0.00008656 | $0.00008357 | $14,210 | - |
| Jul-16 2024 | $0.00008161 | $0.00007223 | $0.00009688 | $0.00007761 | $27,565 | - |
| Jul-15 2024 | $0.00007667 | $0.0000738 | $0.00008076 | $0.00007727 | $6,393 | - |
| Jul-14 2024 | $0.00007595 | $0.00007247 | $0.00007937 | $0.00007267 | $6,827 | - |
| Jul-13 2024 | $0.00007397 | $0.00007104 | $0.00007881 | $0.00007639 | $9,084 | - |
| Jul-12 2024 | $0.00007572 | $0.00007283 | $0.00007664 | $0.00007664 | $908 | - |