Рыночная кепка $2.32T
-6.17%
Объем 24h $159.19B
-10.08%
BTC % 51.75%
-0.17%
ETH % 15.21%
-0.78%
Монеты
28.372
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Basilisk (BSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00005353 | $0.00005345 | $0.00005858 | $0.00005719 | $9,615 | - |
| Aug-01 2024 | $0.00005793 | $0.00005668 | $0.00006388 | $0.00006388 | $9,013 | - |
| Jul-31 2024 | $0.00006186 | $0.00006021 | $0.00006554 | $0.00006554 | $9,065 | - |
| Jul-30 2024 | $0.00006555 | $0.00006508 | $0.00006775 | $0.00006775 | $6,710 | - |
| Jul-29 2024 | $0.00006765 | $0.0000676 | $0.00007048 | $0.00006806 | $7,075 | - |
| Jul-28 2024 | $0.00006798 | $0.0000674 | $0.00006977 | $0.00006743 | $5,991 | - |
| Jul-27 2024 | $0.00006743 | $0.00006702 | $0.00006957 | $0.00006814 | $16,825 | - |
| Jul-26 2024 | $0.00006846 | $0.00006726 | $0.00006944 | $0.00006741 | $10,119 | - |
| Jul-25 2024 | $0.00006776 | $0.00006598 | $0.00007269 | $0.0000704 | $15,819 | - |
| Jul-24 2024 | $0.0000704 | $0.0000704 | $0.00007594 | $0.00007556 | $14,867 | - |
| Jul-23 2024 | $0.00007537 | $0.00007537 | $0.00007984 | $0.00007971 | $17,438 | - |
| Jul-22 2024 | $0.00007519 | $0.00007519 | $0.00008614 | $0.00008163 | $17,255 | - |
| Jul-21 2024 | $0.00008154 | $0.00007714 | $0.00008167 | $0.00008046 | $8,931 | - |
| Jul-20 2024 | $0.00007961 | $0.00007554 | $0.00008016 | $0.00007621 | $5,936 | - |
| Jul-19 2024 | $0.00007786 | $0.00007529 | $0.0000804 | $0.00007775 | $6,395 | - |