Рыночная кепка $2.62T
-1.37%
Объем 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
BaseX (BSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00128298 | $0.00096926 | $0.00128298 | $0.00096926 | - | - |
| Apr-10 2026 | $0.00096926 | $0.00096625 | $0.00097747 | $0.00097747 | - | - |
| Apr-09 2026 | $0.00097747 | $0.00097747 | $0.00097747 | $0.00097747 | - | - |
| Apr-08 2026 | $0.00097747 | $0.0009028 | $0.00099238 | $0.0009028 | - | - |
| Apr-07 2026 | $0.0009028 | $0.0009028 | $0.0009028 | $0.0009028 | - | - |
| Apr-06 2026 | $0.0009028 | $0.0009028 | $0.0009028 | $0.0009028 | - | - |
| Apr-05 2026 | $0.0009028 | $0.0009028 | $0.00095014 | $0.00095014 | - | - |
| Apr-04 2026 | $0.00095014 | $0.00095014 | $0.00095014 | $0.00095014 | - | - |
| Apr-03 2026 | $0.00095014 | $0.00095014 | $0.00095014 | $0.00095014 | - | - |
| Apr-02 2026 | $0.00095014 | $0.00095014 | $0.00095014 | $0.00095014 | - | - |
| Apr-01 2026 | $0.00095014 | $0.00090837 | $0.00095678 | $0.00090837 | - | - |
| Mar-31 2026 | $0.00090837 | $0.00090837 | $0.00090837 | $0.00090837 | - | - |
| Mar-30 2026 | $0.00090837 | $0.00089975 | $0.00090837 | $0.00089975 | - | - |
| Mar-29 2026 | $0.00089975 | $0.00089975 | $0.00089975 | $0.00089975 | - | - |
| Mar-28 2026 | $0.00089975 | $0.00087948 | $0.00089975 | $0.00087948 | - | - |