Рыночная кепка $2.59T
8.15%
Объем 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
BaseSwap (BSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00633742 | $0.00633742 | $0.00732886 | $0.00732886 | $3 | - |
| Feb-04 2026 | $0.00732887 | $0.00726198 | $0.00787266 | $0.00745626 | $512 | - |
| Feb-03 2026 | $0.00758863 | $0.00717739 | $0.00806541 | $0.00806539 | $419 | - |
| Feb-02 2026 | $0.00806532 | $0.00744981 | $0.00806532 | $0.00775892 | $490 | - |
| Feb-01 2026 | $0.00775673 | $0.00770529 | $0.00819673 | $0.00813846 | $110 | - |
| Jan-31 2026 | $0.00813823 | $0.00803149 | $0.0092385 | $0.00923812 | $396 | - |
| Jan-30 2026 | $0.00923812 | $0.00922736 | $0.00976055 | $0.00976055 | - | - |
| Jan-29 2026 | $0.00971763 | $0.00971762 | $0.010403 | $0.010403 | - | - |
| Jan-28 2026 | $0.010463 | $0.0102 | $0.010551 | $0.010377 | $531 | - |
| Jan-27 2026 | $0.010117 | $0.010044 | $0.010204 | $0.010162 | - | - |
| Jan-26 2026 | $0.010186 | $0.00967733 | $0.010225 | $0.00967733 | $351 | - |
| Jan-25 2026 | $0.00973367 | $0.00973367 | $0.010165 | $0.010165 | $1 | - |
| Jan-24 2026 | $0.010165 | $0.00993863 | $0.010228 | $0.00993886 | $412 | - |
| Jan-23 2026 | $0.00995064 | $0.00986263 | $0.00996866 | $0.00993125 | - | - |
| Jan-22 2026 | $0.00993125 | $0.0098606 | $0.010138 | $0.00999679 | - | - |