Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
BaseSwap (BSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057226 | $0.050302 | $0.057226 | $0.05037 | $8,723 | - |
| Aug-19 2025 | $0.050818 | $0.044602 | $0.054624 | $0.045905 | $22,538 | - |
| Aug-18 2025 | $0.045881 | $0.045612 | $0.050658 | $0.046741 | $13,188 | - |
| Aug-17 2025 | $0.046857 | $0.044453 | $0.046857 | $0.044544 | $4,683 | - |
| Aug-16 2025 | $0.044674 | $0.03981 | $0.044674 | $0.040715 | $12,742 | - |
| Aug-15 2025 | $0.040871 | $0.037174 | $0.058038 | $0.058038 | $89,051 | - |
| Aug-14 2025 | $0.058407 | $0.054364 | $0.074001 | $0.071696 | $54,650 | - |
| Aug-13 2025 | $0.071766 | $0.071278 | $0.075096 | $0.074502 | $11,945 | - |
| Aug-12 2025 | $0.074502 | $0.068892 | $0.074502 | $0.068892 | $10,964 | - |
| Aug-11 2025 | $0.068627 | $0.067178 | $0.094689 | $0.092262 | $41,032 | - |
| Aug-10 2025 | $0.092005 | $0.09163 | $0.098731 | $0.097222 | $15,979 | - |
| Aug-09 2025 | $0.097997 | $0.082897 | $0.097997 | $0.088927 | $20,381 | - |
| Aug-08 2025 | $0.089321 | $0.082254 | $0.091614 | $0.089499 | $22,120 | - |
| Aug-07 2025 | $0.089405 | $0.085288 | $0.089405 | $0.085643 | $2,382 | - |
| Aug-06 2025 | $0.085572 | $0.08434 | $0.086023 | $0.084961 | $4,123 | - |