Рыночная кепка $4.14T
-1.04%
Объем 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Монеты
33.545
+20
Биржи
885
Последнее обновление
3 минут тому назад
BaseSwap (BSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.039339 | $0.039319 | $0.045352 | $0.045352 | $6,638 | - |
| Oct-26 2025 | $0.044132 | $0.039195 | $0.044148 | $0.039428 | $12,263 | - |
| Oct-25 2025 | $0.039437 | $0.039437 | $0.041292 | $0.041292 | $2,447 | - |
| Oct-24 2025 | $0.041292 | $0.038796 | $0.04152 | $0.038812 | $12,351 | - |
| Oct-23 2025 | $0.038216 | $0.036184 | $0.038534 | $0.036184 | $2,933 | - |
| Oct-22 2025 | $0.03579 | $0.03579 | $0.03869 | $0.037212 | $6,122 | - |
| Oct-21 2025 | $0.037403 | $0.037356 | $0.039227 | $0.039174 | $6,012 | - |
| Oct-20 2025 | $0.039147 | $0.035085 | $0.041801 | $0.035443 | - | - |
| Oct-19 2025 | $0.035635 | $0.035292 | $0.035871 | $0.035607 | $2,254 | - |
| Oct-18 2025 | $0.03562 | $0.034767 | $0.036973 | $0.034957 | $6,636 | - |
| Oct-17 2025 | $0.034957 | $0.034269 | $0.03878 | $0.034943 | $13,733 | - |
| Oct-16 2025 | $0.03489 | $0.034875 | $0.041751 | $0.040395 | $14,084 | - |
| Oct-15 2025 | $0.040264 | $0.040248 | $0.048172 | $0.047321 | $14,789 | - |
| Oct-14 2025 | $0.046991 | $0.046433 | $0.056776 | $0.056776 | $38,364 | - |
| Oct-13 2025 | $0.056368 | $0.045052 | $0.070284 | $0.045095 | $74,065 | - |