Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
BaseSwap (BSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.014499 | $0.013825 | $0.014544 | $0.013825 | - | - |
| Dec-18 2025 | $0.013825 | $0.013659 | $0.014828 | $0.014284 | $668 | - |
| Dec-17 2025 | $0.014284 | $0.014241 | $0.016822 | $0.016822 | $3,343 | - |
| Dec-16 2025 | $0.017349 | $0.015413 | $0.024105 | $0.017962 | $47 | - |
| Dec-15 2025 | $0.013217 | $0.013084 | $0.014086 | $0.013585 | $407 | - |
| Dec-14 2025 | $0.013693 | $0.013629 | $0.013977 | $0.013872 | - | - |
| Dec-13 2025 | $0.013863 | $0.013863 | $0.014426 | $0.014009 | $1,312 | - |
| Dec-12 2025 | $0.014009 | $0.013961 | $0.018776 | $0.018587 | - | - |
| Dec-11 2025 | $0.018611 | $0.018269 | $0.019176 | $0.019176 | $679 | - |
| Dec-10 2025 | $0.019247 | $0.019116 | $0.019491 | $0.019196 | $908 | - |
| Dec-09 2025 | $0.019203 | $0.017087 | $0.019467 | $0.017271 | $1,447 | - |
| Dec-08 2025 | $0.017337 | $0.017053 | $0.017434 | $0.017053 | $686 | - |
| Dec-07 2025 | $0.017098 | $0.016696 | $0.017542 | $0.017106 | $225 | - |
| Dec-06 2025 | $0.017123 | $0.016952 | $0.01727 | $0.017019 | $0 | - |
| Dec-05 2025 | $0.017015 | $0.016994 | $0.017968 | $0.017751 | $442 | - |