Рыночная кепка $2.44T
-3.13%
Объем 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Монеты
34.283
+8
Биржи
885
Последнее обновление
3 минут тому назад
BaseSwap (BSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00712512 | $0.00701622 | $0.00726521 | $0.00719272 | $347 | - |
| Feb-25 2026 | $0.0071913 | $0.006084 | $0.00720339 | $0.0061149 | $662 | - |
| Feb-24 2026 | $0.00613396 | $0.00593848 | $0.00614936 | $0.00614936 | $987 | - |
| Feb-23 2026 | $0.00611299 | $0.00605316 | $0.00631997 | $0.00631997 | - | - |
| Feb-22 2026 | $0.0063201 | $0.00631324 | $0.00648802 | $0.00648802 | $38 | - |
| Feb-21 2026 | $0.00648785 | $0.00591681 | $0.00648785 | $0.00646026 | - | - |
| Feb-20 2026 | $0.00647103 | $0.00641354 | $0.00653254 | $0.00648 | $130 | - |
| Feb-19 2026 | $0.00648 | $0.00631708 | $0.00648 | $0.00632783 | - | - |
| Feb-18 2026 | $0.00627181 | $0.00627181 | $0.00651586 | $0.00642617 | - | - |
| Feb-17 2026 | $0.00642936 | $0.00641116 | $0.00646172 | $0.00642197 | - | - |
| Feb-16 2026 | $0.00644068 | $0.00630447 | $0.00644068 | $0.00631603 | $38 | - |
| Feb-15 2026 | $0.00634068 | $0.00630566 | $0.0067579 | $0.00671722 | $106 | - |
| Feb-14 2026 | $0.00671716 | $0.00639383 | $0.00694199 | $0.00663538 | $1,616 | - |
| Feb-13 2026 | $0.0066476 | $0.00623641 | $0.00666557 | $0.00656303 | - | - |
| Feb-12 2026 | $0.00654409 | $0.00654408 | $0.00673739 | $0.00656544 | - | - |