Рыночная кепка $3.37T
2.27%
Объем 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Монеты
33.789
+14
Биржи
885
Последнее обновление
1 минут тому назад
BaseHoundBot by Virtuals ($HOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004843 | $0.00004633 | $0.00005077 | $0.00004634 | - | - |
| Dec-08 2025 | $0.00004615 | $0.00004615 | $0.00004794 | $0.00004625 | - | - |
| Dec-07 2025 | $0.00004754 | $0.00004754 | $0.00004883 | $0.00004883 | - | - |
| Dec-06 2025 | $0.00004883 | $0.00004734 | $0.00004885 | $0.00004802 | - | - |
| Dec-05 2025 | $0.00004802 | $0.00004802 | $0.00005176 | $0.00005176 | - | - |
| Dec-04 2025 | $0.00005176 | $0.00005176 | $0.0000563 | $0.00005598 | - | - |
| Dec-03 2025 | $0.00005594 | $0.00005206 | $0.00005594 | $0.00005206 | - | - |
| Dec-02 2025 | $0.00005028 | $0.00004746 | $0.00005029 | $0.0000486 | - | - |
| Dec-01 2025 | $0.0000486 | $0.00004661 | $0.00005178 | $0.00005178 | $78 | - |
| Nov-30 2025 | $0.00005338 | $0.00005284 | $0.00005391 | $0.00005391 | - | - |
| Nov-29 2025 | $0.00005391 | $0.00005385 | $0.00006283 | $0.00006283 | - | - |
| Nov-28 2025 | $0.00006284 | $0.00006284 | $0.00006967 | $0.00006967 | - | - |
| Nov-27 2025 | $0.00007175 | $0.0000565 | $0.00007175 | $0.0000565 | - | - |
| Nov-26 2025 | $0.0000565 | $0.00005092 | $0.0000565 | $0.00005184 | $75 | - |
| Nov-25 2025 | $0.00005184 | $0.00005184 | $0.00005457 | $0.00005311 | $363 | - |