Рыночная кепка $2.62T
-4.44%
Объем 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Bento (BENTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,843,631,243,281,000 | $1,822,088,462,820,600 | $1,945,943,753,760,200 | $1,940,697,311,875,299 | - | - |
| Mar-17 2026 | $1,949,886,896,651,100 | $1,949,886,896,651,100 | $2,072,441,608,144,099 | $2,072,441,608,144,099 | - | - |
| Mar-16 2026 | $2,072,441,608,144,099 | $1,886,692,393,368,600 | $2,072,441,608,144,099 | $1,886,692,393,368,600 | - | - |
| Mar-15 2026 | $1,886,692,393,368,600 | $1,815,649,694,330,900 | $1,886,692,393,368,600 | $1,818,854,344,066,000 | $7 | - |
| Mar-14 2026 | $1,818,854,344,066,000 | $1,818,854,344,066,000 | $1,928,961,483,637,400 | $1,883,818,810,337,900 | - | - |
| Mar-13 2026 | $1,883,818,810,337,900 | $1,826,169,277,094,600 | $1,956,361,233,169,600 | $1,826,169,277,094,600 | $223 | - |
| Mar-12 2026 | $1,814,205,203,937,800 | $1,772,203,294,428,500 | $1,820,640,181,604,800 | $1,810,830,041,814,000 | - | - |
| Mar-11 2026 | $1,810,830,041,814,000 | $1,768,292,526,480,100 | $1,811,124,018,787,600 | $1,790,114,396,739,700 | $44 | - |
| Mar-10 2026 | $1,779,798,933,063,100 | $1,779,798,933,063,100 | $1,844,341,638,917,700 | $1,805,352,380,162,800 | $118 | - |
| Mar-09 2026 | $1,805,352,380,162,800 | $1,744,825,403,110,700 | $1,818,564,460,560,400 | $1,744,825,403,110,700 | - | - |
| Mar-08 2026 | $1,744,825,403,110,700 | $1,732,888,333,521,700 | $1,787,309,322,022,600 | $1,783,838,644,377,400 | - | - |
| Mar-07 2026 | $1,783,838,644,377,400 | $1,762,696,986,199,800 | $1,807,667,660,686,900 | $1,769,752,140,483,900 | - | - |
| Mar-06 2026 | $1,769,752,140,483,900 | $1,762,793,409,546,200 | $1,880,514,883,627,299 | $1,877,732,387,215,500 | - | - |
| Mar-05 2026 | $1,877,732,387,215,500 | $1,877,732,387,215,500 | $1,928,156,520,950,700 | $1,895,888,153,388,400 | - | - |
| Mar-04 2026 | $1,918,735,381,012,100 | $1,780,681,398,283,900 | $2,004,708,362,983,599 | $1,800,912,914,288,600 | $437 | - |