Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Based Monsta (MONSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004299 | $0.00004053 | $0.00004299 | $0.00004055 | - | - |
| Oct-25 2025 | $0.00004055 | $0.00004025 | $0.00004127 | $0.00004076 | - | - |
| Oct-24 2025 | $0.00004121 | $0.00004121 | $0.00004295 | $0.00004146 | - | - |
| Oct-23 2025 | $0.00004146 | $0.0000405 | $0.00004231 | $0.0000405 | $772 | - |
| Oct-22 2025 | $0.0000405 | $0.0000405 | $0.00004328 | $0.00004328 | - | - |
| Oct-21 2025 | $0.00004328 | $0.00004175 | $0.00004328 | $0.00004282 | - | - |
| Oct-20 2025 | $0.00004242 | $0.00004242 | $0.00004272 | $0.00004272 | - | - |
| Oct-19 2025 | $0.00004272 | $0.00004177 | $0.00004272 | $0.00004209 | $886 | - |
| Oct-18 2025 | $0.00004209 | $0.00004097 | $0.00004209 | $0.00004097 | - | - |
| Oct-17 2025 | $0.00004097 | $0.00004011 | $0.000041 | $0.00004064 | - | - |
| Oct-16 2025 | $0.00004064 | $0.00004015 | $0.00004178 | $0.00004137 | $826 | - |
| Oct-15 2025 | $0.00004137 | $0.00004134 | $0.00004336 | $0.00004279 | - | - |
| Oct-14 2025 | $0.00004279 | $0.00004176 | $0.00004382 | $0.00004382 | - | - |
| Oct-13 2025 | $0.00004382 | $0.00004312 | $0.00004382 | $0.00004312 | - | - |
| Oct-12 2025 | $0.00004312 | $0.0000418 | $0.00004312 | $0.0000418 | - | - |