Рыночная кепка $2.62T
-4.33%
Объем 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Монеты
34.351
+6
Биржи
885
Последнее обновление
1 минут тому назад
Based Monsta (MONSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-17 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-16 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-15 2026 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Mar-14 2026 | $0.00002411 | $0.00002411 | $0.00002436 | $0.00002436 | - | - |
| Mar-13 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Mar-12 2026 | $0.00002436 | $0.00002436 | $0.00002479 | $0.00002479 | $510 | - |
| Mar-11 2026 | $0.00002479 | $0.00002468 | $0.00002479 | $0.00002468 | - | - |
| Mar-10 2026 | $0.00002468 | $0.00002468 | $0.00002546 | $0.00002546 | - | - |
| Mar-09 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-08 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-07 2026 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Mar-06 2026 | $0.00002546 | $0.00002546 | $0.00002631 | $0.00002631 | - | - |
| Mar-05 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-04 2026 | $0.00002631 | $0.00002312 | $0.00002631 | $0.00002312 | $51 | - |