Рыночная кепка $4.03T
3.17%
Объем 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
1 минут тому назад
Based Monsta (MONSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005843 | $0.00005784 | $0.0000586 | $0.00005784 | - | - |
| Jul-12 2025 | $0.0000579 | $0.0000579 | $0.00006212 | $0.00006212 | $2,770 | - |
| Jul-11 2025 | $0.00006212 | $0.00005215 | $0.00006212 | $0.00005215 | $2,985 | - |
| Jul-10 2025 | $0.00004924 | $0.00004827 | $0.00004924 | $0.00004827 | - | - |
| Jul-09 2025 | $0.00004827 | $0.00004707 | $0.00004915 | $0.00004756 | - | - |
| Jul-08 2025 | $0.00004756 | $0.0000372 | $0.00004756 | $0.00003872 | - | - |
| Jul-07 2025 | $0.00003872 | $0.00003093 | $0.00004298 | $0.00004232 | $8,948 | - |
| Jul-06 2025 | $0.00004232 | $0.00004207 | $0.00004232 | $0.00004214 | - | - |
| Jul-05 2025 | $0.00004214 | $0.00004214 | $0.0000431 | $0.0000431 | $275 | - |
| Jul-04 2025 | $0.0000431 | $0.0000431 | $0.0000444 | $0.0000444 | - | - |
| Jul-03 2025 | $0.0000444 | $0.0000444 | $0.00004595 | $0.00004459 | - | - |
| Jul-02 2025 | $0.00004459 | $0.00004296 | $0.00004459 | $0.00004342 | - | - |
| Jul-01 2025 | $0.00004342 | $0.00004342 | $0.00004507 | $0.00004507 | - | - |
| Jun-30 2025 | $0.00004507 | $0.00004435 | $0.00004507 | $0.00004435 | - | - |
| Jun-29 2025 | $0.00004435 | $0.0000442 | $0.00004435 | $0.0000442 | - | - |