Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Based Finance (BASED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.017893 | $0.017711 | $0.018006 | $0.017836 | $89 | - |
| Nov-07 2024 | $0.017836 | $0.016965 | $0.017867 | $0.016965 | $53 | - |
| Nov-06 2024 | $0.016997 | $0.014566 | $0.016997 | $0.014566 | $32 | - |
| Nov-05 2024 | $0.014472 | $0.013261 | $0.014671 | $0.013261 | $37 | - |
| Nov-04 2024 | $0.013261 | $0.013231 | $0.017281 | $0.017281 | $644 | - |
| Nov-03 2024 | $0.017281 | $0.015881 | $0.018176 | $0.018176 | $460 | - |
| Nov-02 2024 | $0.018225 | $0.018166 | $0.018714 | $0.018705 | $177 | - |
| Nov-01 2024 | $0.018705 | $0.0187 | $0.019332 | $0.019217 | $24 | - |
| Oct-31 2024 | $0.019216 | $0.019111 | $0.020287 | $0.020287 | $39 | - |
| Oct-30 2024 | $0.020353 | $0.020303 | $0.021772 | $0.021772 | $1,182 | - |
| Oct-29 2024 | $0.021592 | $0.020124 | $0.021598 | $0.020124 | $5 | - |
| Oct-28 2024 | $0.020124 | $0.019459 | $0.020124 | $0.01948 | $2 | - |
| Oct-27 2024 | $0.019467 | $0.019326 | $0.019509 | $0.019326 | $419 | - |
| Oct-26 2024 | $0.01959 | $0.017573 | $0.019942 | $0.019942 | $505 | - |
| Oct-25 2024 | $0.019879 | $0.019879 | $0.020334 | $0.020334 | $24 | - |