Рыночная кепка $3.99T
1.87%
Объем 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Монеты
32.416
+18
Биржи
885
Последнее обновление
2 минут тому назад
Based Finance (BASED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161737 | $0.00161737 | $0.00161737 | $0.00161737 | - | - |
| Jul-12 2025 | $0.00161737 | $0.00161737 | $0.00166895 | $0.00166895 | - | - |
| Jul-11 2025 | $0.00166895 | $0.0014469 | $0.00166895 | $0.0014469 | - | - |
| Jul-10 2025 | $0.0014469 | $0.00144309 | $0.0014469 | $0.00144309 | - | - |
| Jul-09 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-08 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-07 2025 | $0.00144309 | $0.00144309 | $0.00145596 | $0.00145596 | - | - |
| Jul-06 2025 | $0.00145596 | $0.00140996 | $0.00145596 | $0.00143456 | - | - |
| Jul-05 2025 | $0.00143456 | $0.00143456 | $0.00151292 | $0.00151292 | - | - |
| Jul-04 2025 | $0.00151292 | $0.00151292 | $0.00151292 | $0.00151292 | - | - |
| Jul-03 2025 | $0.00151292 | $0.00143079 | $0.00151292 | $0.00143079 | - | - |
| Jul-02 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jul-01 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-30 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-29 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |