Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
| Oct-03 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
| Oct-02 2025 | $0.00011931 | $0.00011134 | $0.00012848 | $0.00011134 | - | - |
| Oct-01 2025 | $0.00011134 | $0.00011134 | $0.00011134 | $0.00011134 | - | - |
| Sep-30 2025 | $0.0001109 | $0.0001109 | $0.00011375 | $0.00011375 | - | - |
| Sep-29 2025 | $0.00011375 | $0.00010988 | $0.00011375 | $0.00010988 | - | - |
| Sep-28 2025 | $0.00010988 | $0.00010988 | $0.00010992 | $0.00010992 | - | - |
| Sep-27 2025 | $0.00010992 | $0.00010567 | $0.00010992 | $0.00010567 | - | - |
| Sep-26 2025 | $0.00010567 | $0.00010567 | $0.00010921 | $0.00010921 | - | - |
| Sep-25 2025 | $0.00010921 | $0.00010921 | $0.00011332 | $0.00011332 | - | - |
| Sep-24 2025 | $0.00011332 | $0.00011332 | $0.00011332 | $0.00011332 | - | - |
| Sep-23 2025 | $0.00011332 | $0.00011332 | $0.00012112 | $0.00012112 | - | - |
| Sep-22 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Sep-21 2025 | $0.00012112 | $0.00012112 | $0.00012154 | $0.00012154 | - | - |
| Sep-20 2025 | $0.00012154 | $0.00012154 | $0.00012182 | $0.00012182 | - | - |