Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012885 | $0.00012864 | $0.00012885 | $0.00012864 | - | - |
| Sep-09 2025 | $0.00012864 | $0.00012864 | $0.00012864 | $0.00012864 | - | - |
| Sep-08 2025 | $0.00012864 | $0.00012864 | $0.00012949 | $0.00012949 | - | - |
| Sep-07 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-06 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-05 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-04 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-03 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-02 2025 | $0.00012949 | $0.00012928 | $0.00012949 | $0.00012928 | - | - |
| Sep-01 2025 | $0.00013307 | $0.00013305 | $0.00013497 | $0.00013497 | - | - |
| Aug-31 2025 | $0.00013497 | $0.0001315 | $0.00013497 | $0.0001315 | - | - |
| Aug-30 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-29 2025 | $0.0001315 | $0.0001315 | $0.00014441 | $0.00014441 | - | - |
| Aug-28 2025 | $0.00014441 | $0.00014441 | $0.00014441 | $0.00014441 | - | - |
| Aug-27 2025 | $0.00014441 | $0.00013649 | $0.00014441 | $0.00013649 | - | - |