Рыночная кепка $3.99T
2.33%
Объем 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Монеты
32.443
+20
Биржи
885
Последнее обновление
25 секунд тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-03 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-02 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-01 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-31 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-30 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-29 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-28 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-27 2025 | $0.0000614 | $0.0000614 | $0.00006181 | $0.00006165 | $2 | - |
| Mar-26 2025 | $0.00006165 | $0.00006165 | $0.00006295 | $0.00006201 | - | - |
| Mar-25 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Mar-24 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Mar-23 2025 | $0.00006201 | $0.00006201 | $0.00006267 | $0.00006267 | - | - |
| Mar-22 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Mar-21 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |