Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00010144 | $0.00009758 | $0.00010144 | $0.00009758 | $138 | - |
Oct-29 2024 | $0.00009758 | $0.00009752 | $0.00012767 | $0.00012014 | $1,773 | - |
Oct-28 2024 | $0.00012014 | $0.00011916 | $0.00012014 | $0.00011916 | $0 | - |
Oct-27 2024 | $0.00011916 | $0.00011837 | $0.00011916 | $0.00011837 | $37 | - |
Oct-26 2024 | $0.00011837 | $0.00011837 | $0.000126 | $0.000126 | $1 | - |
Oct-25 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-24 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-23 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-22 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-21 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-20 2024 | $0.000126 | $0.000126 | $0.00012629 | $0.00012629 | $3 | - |
Oct-19 2024 | $0.00012629 | $0.00012462 | $0.00012629 | $0.00012462 | $1 | - |
Oct-18 2024 | $0.00012462 | $0.00012462 | $0.00012462 | $0.00012462 | - | - |
Oct-17 2024 | $0.00012462 | $0.00011969 | $0.00012462 | $0.00011969 | $239 | - |
Oct-16 2024 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |