Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
16 секунд тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010144 | $0.00009758 | $0.00010144 | $0.00009758 | $138 | - |
| Oct-29 2024 | $0.00009758 | $0.00009752 | $0.00012767 | $0.00012014 | $1,773 | - |
| Oct-28 2024 | $0.00012014 | $0.00011916 | $0.00012014 | $0.00011916 | $0 | - |
| Oct-27 2024 | $0.00011916 | $0.00011837 | $0.00011916 | $0.00011837 | $37 | - |
| Oct-26 2024 | $0.00011837 | $0.00011837 | $0.000126 | $0.000126 | $1 | - |
| Oct-25 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-24 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-23 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-22 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-21 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-20 2024 | $0.000126 | $0.000126 | $0.00012629 | $0.00012629 | $3 | - |
| Oct-19 2024 | $0.00012629 | $0.00012462 | $0.00012629 | $0.00012462 | $1 | - |
| Oct-18 2024 | $0.00012462 | $0.00012462 | $0.00012462 | $0.00012462 | - | - |
| Oct-17 2024 | $0.00012462 | $0.00011969 | $0.00012462 | $0.00011969 | $239 | - |
| Oct-16 2024 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |