Рыночная кепка $2.25T
0.61%
Объем 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Монеты
28.426
+8
Биржи
885
Последнее обновление
35 секунд тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
| Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
| Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |
| Aug-05 2024 | $0.00011907 | $0.00011907 | $0.00014712 | $0.00014712 | $383 | - |
| Aug-04 2024 | $0.00014996 | $0.00014996 | $0.00016635 | $0.00016635 | $181 | - |
| Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
| Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
| Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |
| Jul-31 2024 | $0.00018832 | $0.00018832 | $0.00019904 | $0.00019904 | $467 | - |
| Jul-30 2024 | $0.00019904 | $0.00019695 | $0.00019904 | $0.00019695 | $34 | - |
| Jul-29 2024 | $0.00019695 | $0.00019671 | $0.00019695 | $0.00019672 | - | - |
| Jul-28 2024 | $0.00019672 | $0.00019427 | $0.00019803 | $0.00019803 | $34 | - |
| Jul-27 2024 | $0.00019803 | $0.00019803 | $0.0001981 | $0.0001981 | $40 | - |
| Jul-26 2024 | $0.0001981 | $0.00019032 | $0.0001981 | $0.00019032 | $16 | - |
| Jul-25 2024 | $0.00019032 | $0.00019032 | $0.00023378 | $0.00023378 | $1,393 | - |