Рыночная кепка $2.67T
2.09%
Объем 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Based Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $369,068,887,866,860 | $363,609,483,090,310 | $386,066,860,037,820 | $386,066,860,037,820 | - | - |
| Apr-11 2026 | $386,066,860,037,820 | $386,066,860,037,820 | $434,204,530,551,310 | $434,204,530,551,310 | - | - |
| Apr-10 2026 | $427,348,526,232,510 | $387,700,327,459,590 | $438,128,772,145,290 | $398,839,969,422,180 | $885 | - |
| Apr-09 2026 | $398,839,969,422,180 | $380,597,107,740,580 | $398,839,969,422,180 | $384,739,539,449,340 | $196 | - |
| Apr-08 2026 | $394,981,398,076,700 | $368,417,321,379,370 | $404,404,757,259,640 | $368,417,321,379,370 | $156 | - |
| Apr-07 2026 | $368,417,321,379,370 | $367,496,768,672,070 | $375,635,209,623,310 | $375,635,209,623,310 | - | - |
| Apr-06 2026 | $383,093,281,572,650 | $378,453,414,257,890 | $392,391,472,514,570 | $385,729,860,863,010 | - | - |
| Apr-05 2026 | $373,074,983,597,400 | $373,074,983,597,400 | $386,233,315,018,940 | $383,067,871,879,730 | - | - |
| Apr-04 2026 | $390,070,400,367,320 | $386,249,761,958,200 | $390,070,400,367,320 | $386,425,323,894,480 | - | - |
| Apr-03 2026 | $386,425,323,894,480 | $379,880,546,294,940 | $386,515,630,735,610 | $379,931,209,544,610 | - | - |
| Apr-02 2026 | $383,584,570,307,440 | $383,123,188,210,360 | $414,701,279,148,670 | $400,236,073,840,020 | $236 | - |
| Apr-01 2026 | $400,236,073,840,020 | $397,376,858,075,420 | $409,144,376,176,860 | $400,197,734,928,900 | - | - |
| Mar-31 2026 | $384,429,686,426,610 | $365,375,758,023,690 | $391,640,259,878,850 | $365,375,758,023,690 | - | - |
| Mar-30 2026 | $374,329,681,614,170 | $374,329,681,614,170 | $402,819,849,088,420 | $401,157,435,913,680 | $844 | - |
| Mar-29 2026 | $401,157,435,913,680 | $390,998,649,041,850 | $403,458,415,577,440 | $401,743,532,591,700 | - | - |