Рыночная кепка $3.25T
-0.73%
Объем 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Based Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $689,003,168,451,100 | $625,091,535,098,740 | $689,404,861,425,830 | $635,345,457,127,750 | $1,719 | - |
| Jan-20 2026 | $627,479,043,061,110 | $586,506,056,989,380 | $644,311,765,884,950 | $638,864,716,715,010 | $3,977 | - |
| Jan-19 2026 | $583,984,052,891,000 | $583,984,052,891,000 | $770,513,303,090,120 | $770,513,303,090,120 | $7,031 | - |
| Jan-18 2026 | $797,299,753,602,189 | $746,994,267,852,920 | $809,296,762,792,980 | $797,751,072,606,050 | $2,896 | - |
| Jan-17 2026 | $813,613,336,935,220 | $784,261,641,166,380 | $848,131,755,190,050 | $848,131,755,190,050 | $3,264 | - |
| Jan-16 2026 | $864,180,978,786,310 | $841,424,340,688,570 | $880,581,697,089,660 | $857,690,577,711,280 | $3,316 | - |
| Jan-15 2026 | $857,690,577,711,280 | $842,769,260,678,490 | $910,319,270,229,330 | $910,319,270,229,330 | $1,344 | - |
| Jan-14 2026 | $893,025,539,132,240 | $840,916,684,480,510 | $0.0000000010347647907934 | $988,654,579,595,819 | $10,811 | - |
| Jan-13 2026 | $998,774,177,776,390 | $891,832,758,442,310 | $0.0000000010654726382621 | $961,782,200,895,160 | $9,167 | - |
| Jan-12 2026 | $964,254,387,709,489 | $922,976,696,645,050 | $0.0000000010677613493723 | $922,976,696,645,050 | $15,397 | - |
| Jan-11 2026 | $909,808,915,428,560 | $849,828,763,676,040 | $991,563,952,393,500 | $872,384,693,640,600 | $14,832 | - |
| Jan-10 2026 | $895,248,718,590,610 | $809,300,711,012,600 | $0.0000000011351186100405 | $809,300,711,012,600 | $42,453 | - |
| Jan-09 2026 | $816,430,011,847,509 | $816,430,011,847,509 | $0.0000000012997708330272 | $0.0000000012310176420277 | $50,629 | - |
| Jan-08 2026 | $0.0000000011772005433156 | $738,539,658,141,130 | $0.0000000012480904078867 | $767,337,830,195,600 | $43,759 | - |
| Jan-07 2026 | $733,279,561,974,610 | $620,777,288,707,640 | $752,487,006,333,270 | $722,535,721,684,200 | $12,245 | - |