Рыночная кепка $4.14T
0.46%
Объем 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Монеты
32.823
+10
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004257 | $0.00004257 | $0.0000438 | $0.0000438 | - | - |
Aug-18 2025 | $0.0000438 | $0.00004319 | $0.00004521 | $0.00004521 | - | - |
Aug-17 2025 | $0.00004579 | $0.00004579 | $0.00004697 | $0.00004697 | - | - |
Aug-16 2025 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
Aug-15 2025 | $0.00004697 | $0.00004617 | $0.00004697 | $0.00004617 | - | - |
Aug-14 2025 | $0.00004617 | $0.00004617 | $0.00004812 | $0.00004762 | - | - |
Aug-13 2025 | $0.00004762 | $0.00004642 | $0.00004762 | $0.00004642 | - | - |
Aug-12 2025 | $0.00004642 | $0.00004281 | $0.00004655 | $0.00004281 | $8 | - |
Aug-11 2025 | $0.00004318 | $0.0000427 | $0.00004356 | $0.0000427 | - | - |
Aug-10 2025 | $0.0000427 | $0.0000427 | $0.00004319 | $0.00004319 | $33 | - |
Aug-09 2025 | $0.00004342 | $0.00004114 | $0.00004353 | $0.00004114 | - | - |
Aug-08 2025 | $0.00004114 | $0.00003932 | $0.00004603 | $0.00004603 | - | - |
Aug-07 2025 | $0.00004603 | $0.0000443 | $0.00004603 | $0.0000443 | - | - |
Aug-06 2025 | $0.0000443 | $0.00004123 | $0.00005319 | $0.00005319 | $2,370 | - |
Aug-05 2025 | $0.00005319 | $0.00005319 | $0.00005546 | $0.00005396 | $46 | - |