Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Base Goddess (TYBGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001516 | $0.0000001512 | $2 | - |
| Sep-24 2024 | $0.0000001512 | $0.0000001512 | $0.0000001522 | $0.0000001522 | $1 | - |
| Sep-23 2024 | $0.0000001522 | $0.0000001481 | $0.0000001522 | $0.0000001481 | $1 | - |
| Sep-22 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-21 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-20 2024 | $0.0000001481 | $0.000000144 | $0.0000001481 | $0.000000144 | $76 | - |
| Sep-19 2024 | $0.000000144 | $0.0000001347 | $0.000000144 | $0.0000001347 | $114 | - |
| Sep-18 2024 | $0.0000001347 | $0.0000001347 | $0.0000001365 | $0.0000001364 | $32 | - |
| Sep-17 2024 | $0.0000001364 | $0.0000001287 | $0.000000137 | $0.0000001287 | $48 | - |
| Sep-16 2024 | $0.0000001287 | $0.0000001234 | $0.0000001287 | $0.0000001234 | $70 | - |
| Sep-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Sep-14 2024 | $0.0000001234 | $0.0000001234 | $0.0000001243 | $0.0000001243 | $16 | - |
| Sep-13 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Sep-12 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Sep-11 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |