Рыночная кепка $3.39T
-2.82%
Объем 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Base God (TYBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003299 | $0.00003271 | $0.00003355 | $0.00003271 | $90,888 | - |
| Nov-14 2025 | $0.00003285 | $0.00003177 | $0.00003401 | $0.00003349 | $121,248 | - |
| Nov-13 2025 | $0.00003348 | $0.00003288 | $0.00003875 | $0.00003783 | $107,726 | - |
| Nov-12 2025 | $0.00003799 | $0.00003799 | $0.00004047 | $0.00003895 | $100,780 | - |
| Nov-11 2025 | $0.00003943 | $0.00003931 | $0.00004525 | $0.00004525 | $123,216 | - |
| Nov-10 2025 | $0.0000453 | $0.00004398 | $0.00004659 | $0.0000459 | $139,389 | - |
| Nov-09 2025 | $0.000046 | $0.00003842 | $0.00004609 | $0.00003909 | $136,056 | - |
| Nov-08 2025 | $0.00003923 | $0.00003881 | $0.00004441 | $0.00004263 | $128,350 | - |
| Nov-07 2025 | $0.00004283 | $0.00003527 | $0.00004392 | $0.00003579 | $233,302 | - |
| Nov-06 2025 | $0.00003458 | $0.00003142 | $0.00003458 | $0.000033 | $127,384 | - |
| Nov-05 2025 | $0.00003239 | $0.00003029 | $0.00003307 | $0.00003156 | $101,771 | - |
| Nov-04 2025 | $0.00003125 | $0.00003082 | $0.00003478 | $0.00003428 | $111,034 | - |
| Nov-03 2025 | $0.00003402 | $0.00003382 | $0.00004142 | $0.00004124 | $142,058 | - |
| Nov-02 2025 | $0.00004134 | $0.00003866 | $0.00004183 | $0.00004086 | $127,420 | - |
| Nov-01 2025 | $0.00004083 | $0.00004078 | $0.00004493 | $0.00004463 | $107,418 | - |