Рыночная кепка $2.59T
-0.05%
Объем 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Монеты
34.359
+5
Биржи
885
Последнее обновление
2 минут тому назад
BarbieCrashBandicootRFK888Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $170,847,522,237,860 | $170,810,458,260,460 | $177,639,908,612,340 | $176,533,337,317,580 | $247 | - |
| Mar-18 2026 | $176,533,337,317,580 | $176,533,337,317,580 | $187,194,395,022,310 | $187,194,395,022,310 | - | - |
| Mar-17 2026 | $186,663,145,383,620 | $184,477,210,857,370 | $188,077,327,630,640 | $188,077,327,630,640 | $411 | - |
| Mar-16 2026 | $187,335,618,040,490 | $168,864,191,873,550 | $187,335,618,040,490 | $168,864,191,873,550 | $179 | - |
| Mar-15 2026 | $168,864,191,873,550 | $165,681,049,110,780 | $168,864,191,873,550 | $165,681,049,110,780 | - | - |
| Mar-14 2026 | $165,681,049,110,780 | $164,452,276,879,930 | $167,263,052,554,210 | $167,263,052,554,210 | - | - |
| Mar-13 2026 | $167,263,052,554,210 | $165,209,224,141,280 | $169,606,070,877,630 | $165,209,224,141,280 | - | - |
| Mar-12 2026 | $167,078,601,235,980 | $163,518,478,268,950 | $168,591,961,059,600 | $165,861,133,614,260 | - | - |
| Mar-11 2026 | $165,861,133,614,260 | $162,521,628,445,500 | $167,750,328,943,140 | $163,367,576,918,210 | $74 | - |
| Mar-10 2026 | $164,374,659,707,290 | $162,318,594,979,080 | $168,275,389,301,890 | $162,318,594,979,080 | - | - |
| Mar-09 2026 | $162,318,594,979,080 | $157,473,662,097,700 | $162,318,594,979,080 | $157,473,662,097,700 | - | - |
| Mar-08 2026 | $155,638,136,414,030 | $155,638,136,414,030 | $159,196,953,617,270 | $157,310,618,364,280 | - | - |
| Mar-07 2026 | $157,310,618,364,280 | $157,016,281,782,230 | $159,174,823,758,160 | $158,505,049,988,380 | - | - |
| Mar-06 2026 | $158,505,049,988,380 | $157,037,252,187,880 | $165,786,032,944,170 | $165,744,481,513,460 | $1,104 | - |
| Mar-05 2026 | $165,086,153,602,460 | $164,180,313,337,930 | $171,665,996,926,030 | $171,653,336,097,670 | $1,463 | - |