Рыночная кепка $4.22T
1.71%
Объем 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
BAO (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-11 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-10 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-09 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-08 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-07 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-06 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,512,617,530,984 | $7,512,617,530,984 | - | - |
| Aug-05 2025 | $7,512,617,530,984 | $7,328,073,687,620 | $7,512,617,530,984 | $7,328,073,687,620 | - | - |
| Aug-04 2025 | $7,328,073,687,620 | $7,328,073,687,620 | $7,328,073,687,620 | $7,328,073,687,620 | - | - |
| Aug-03 2025 | $7,328,073,687,620 | $7,328,073,687,620 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Aug-02 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Aug-01 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Jul-31 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $8,231,567,036,357 | $8,231,567,036,357 | - | - |
| Jul-30 2025 | $8,231,567,036,357 | $8,231,567,036,357 | $8,231,567,036,357 | $8,231,567,036,357 | - | - |
| Jul-29 2025 | $8,231,567,036,357 | $8,231,567,036,357 | $8,277,501,112,313 | $8,277,501,112,313 | - | - |