Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
1 минут тому назад
BAO (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $7,554,704,393,724 | $7,493,305,716,659 | $7,554,704,393,724 | $7,493,305,716,659 | $2 | - |
| Aug-13 2024 | $7,493,305,716,659 | $7,468,368,798,262 | $7,493,305,716,659 | $7,469,634,377,673 | $0 | - |
| Aug-12 2024 | $7,469,634,377,673 | $7,057,937,010,959 | $7,469,634,377,673 | $7,057,937,010,959 | $56 | - |
| Aug-11 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-10 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-09 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-08 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,085,310,706,841 | $7,085,310,706,841 | $1 | - |
| Aug-07 2024 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | - | - |
| Aug-06 2024 | $7,085,310,706,841 | $6,702,303,640,595 | $7,085,310,706,841 | $6,702,303,640,595 | $2 | - |
| Aug-05 2024 | $6,702,303,640,595 | $6,702,303,640,595 | $7,314,654,594,026 | $7,314,654,594,026 | $0 | - |
| Aug-04 2024 | $7,314,654,594,026 | $7,314,654,594,026 | $7,606,673,411,276 | $7,606,673,411,276 | $3 | - |
| Aug-03 2024 | $7,606,673,411,276 | $7,606,673,411,276 | $8,049,142,131,241 | $8,049,142,131,241 | $2 | - |
| Aug-02 2024 | $8,049,142,131,241 | $8,049,142,131,241 | $8,276,373,575,418 | $8,276,373,575,418 | $0 | - |
| Aug-01 2024 | $8,276,373,575,418 | $8,226,784,978,416 | $8,520,518,604,291 | $8,520,518,604,291 | $1 | - |
| Jul-31 2024 | $8,520,518,604,291 | $8,282,463,534,020 | $8,520,518,604,291 | $8,282,463,534,020 | $0 | - |