Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $7,694,531,195,896 | $7,694,531,195,896 | $7,725,834,800,720 | $7,725,834,800,720 | $19 | - |
Aug-18 2024 | $7,725,834,800,720 | $7,614,579,334,551 | $7,760,690,515,711 | $7,614,579,334,551 | $0 | - |
Aug-17 2024 | $7,614,579,334,551 | $7,523,532,359,481 | $7,614,579,334,551 | $7,523,532,359,481 | $0 | - |
Aug-16 2024 | $7,523,532,359,481 | $7,523,532,359,481 | $7,554,704,393,724 | $7,554,704,393,724 | $0 | - |
Aug-15 2024 | $7,554,704,393,724 | $7,554,704,393,724 | $7,554,704,393,724 | $7,554,704,393,724 | - | - |
Aug-14 2024 | $7,554,704,393,724 | $7,493,305,716,659 | $7,554,704,393,724 | $7,493,305,716,659 | $2 | - |
Aug-13 2024 | $7,493,305,716,659 | $7,468,368,798,262 | $7,493,305,716,659 | $7,469,634,377,673 | $0 | - |
Aug-12 2024 | $7,469,634,377,673 | $7,057,937,010,959 | $7,469,634,377,673 | $7,057,937,010,959 | $56 | - |
Aug-11 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
Aug-10 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
Aug-09 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
Aug-08 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,085,310,706,841 | $7,085,310,706,841 | $1 | - |
Aug-07 2024 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | - | - |
Aug-06 2024 | $7,085,310,706,841 | $6,702,303,640,595 | $7,085,310,706,841 | $6,702,303,640,595 | $2 | - |
Aug-05 2024 | $6,702,303,640,595 | $6,702,303,640,595 | $7,314,654,594,026 | $7,314,654,594,026 | $0 | - |