Рыночная кепка $2.41T
0.24%
Объем 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $8,350,771,313,088 | $8,350,771,313,088 | $8,374,428,595,224 | $8,374,428,595,224 | $0 | - |
Aug-23 2024 | $8,374,428,595,224 | $8,374,428,595,224 | $8,374,428,595,224 | $8,374,428,595,224 | - | - |
Aug-22 2024 | $8,374,428,595,224 | $8,234,307,731,496 | $8,374,428,595,224 | $8,234,307,731,496 | $49 | - |
Aug-21 2024 | $8,234,307,731,496 | $8,234,307,731,496 | $8,234,307,731,496 | $8,234,307,731,496 | - | - |
Aug-20 2024 | $8,234,307,731,496 | $7,694,531,195,896 | $8,234,307,731,496 | $7,694,531,195,896 | $6 | - |
Aug-19 2024 | $7,694,531,195,896 | $7,694,531,195,896 | $7,725,834,800,720 | $7,725,834,800,720 | $19 | - |
Aug-18 2024 | $7,725,834,800,720 | $7,614,579,334,551 | $7,760,690,515,711 | $7,614,579,334,551 | $0 | - |
Aug-17 2024 | $7,614,579,334,551 | $7,523,532,359,481 | $7,614,579,334,551 | $7,523,532,359,481 | $0 | - |
Aug-16 2024 | $7,523,532,359,481 | $7,523,532,359,481 | $7,554,704,393,724 | $7,554,704,393,724 | $0 | - |
Aug-15 2024 | $7,554,704,393,724 | $7,554,704,393,724 | $7,554,704,393,724 | $7,554,704,393,724 | - | - |
Aug-14 2024 | $7,554,704,393,724 | $7,493,305,716,659 | $7,554,704,393,724 | $7,493,305,716,659 | $2 | - |
Aug-13 2024 | $7,493,305,716,659 | $7,468,368,798,262 | $7,493,305,716,659 | $7,469,634,377,673 | $0 | - |
Aug-12 2024 | $7,469,634,377,673 | $7,057,937,010,959 | $7,469,634,377,673 | $7,057,937,010,959 | $56 | - |
Aug-11 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
Aug-10 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |