Рыночная кепка $2.50T
-0.61%
Объем 24h $139.26B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Монеты
28.132
+19
Биржи
885
Последнее обновление
18 секунд тому назад
Banx.gg (BANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00028677 | $0.00028661 | $0.00029914 | $0.00029864 | $5,692 | - |
| Jul-16 2024 | $0.00029882 | $0.00029854 | $0.00032916 | $0.00032916 | $9,154 | - |
| Jul-15 2024 | $0.00032674 | $0.00030675 | $0.00032674 | $0.00030675 | $66,685 | - |
| Jul-14 2024 | $0.00030759 | $0.00030003 | $0.00030771 | $0.00030003 | $6,359 | - |
| Jul-13 2024 | $0.00029864 | $0.00028851 | $0.00029864 | $0.00028921 | $3,521 | - |
| Jul-12 2024 | $0.00028889 | $0.00028032 | $0.00029109 | $0.00028262 | $7,667 | - |
| Jul-11 2024 | $0.00028385 | $0.00028309 | $0.00029834 | $0.00029344 | $5,515 | - |
| Jul-10 2024 | $0.00029433 | $0.00028937 | $0.00030275 | $0.00029357 | $5,278 | - |
| Jul-09 2024 | $0.00029382 | $0.00028571 | $0.00029693 | $0.00029062 | $7,220 | - |
| Jul-08 2024 | $0.00029206 | $0.00027257 | $0.00029321 | $0.00027755 | $9,056 | - |
| Jul-07 2024 | $0.00027777 | $0.00027777 | $0.00029784 | $0.00029784 | $13,658 | - |
| Jul-06 2024 | $0.00030005 | $0.0002783 | $0.0003001 | $0.00028093 | $5,329 | - |
| Jul-05 2024 | $0.00028227 | $0.00026304 | $0.00028423 | $0.00027088 | $17,960 | - |
| Jul-04 2024 | $0.00027667 | $0.00027667 | $0.00029408 | $0.00029408 | $11,362 | - |
| Jul-03 2024 | $0.00029435 | $0.00029225 | $0.00031902 | $0.00031902 | $25,936 | - |