Рыночная кепка $4.10T
-1.64%
Объем 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Монеты
32.814
+8
Биржи
885
Последнее обновление
55 секунд тому назад
Banx.gg (BANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000241 | $0.00002403 | $0.00002554 | $0.0000254 | $1,882 | - |
| Aug-18 2025 | $0.0000254 | $0.00002528 | $0.00002586 | $0.00002586 | - | - |
| Aug-17 2025 | $0.00002586 | $0.00002565 | $0.00002607 | $0.00002565 | - | - |
| Aug-16 2025 | $0.00002562 | $0.00002556 | $0.00002578 | $0.00002566 | - | - |
| Aug-15 2025 | $0.00002566 | $0.00002554 | $0.00002586 | $0.00002559 | $619 | - |
| Aug-14 2025 | $0.00002551 | $0.00002539 | $0.00002666 | $0.00002619 | $1,324 | - |
| Aug-13 2025 | $0.00002619 | $0.00002426 | $0.00002619 | $0.00002504 | - | - |
| Aug-12 2025 | $0.00002504 | $0.00002502 | $0.00002514 | $0.00002514 | $39 | - |
| Aug-11 2025 | $0.00002506 | $0.00002506 | $0.00002588 | $0.00002578 | $661 | - |
| Aug-10 2025 | $0.00002578 | $0.00002554 | $0.00002587 | $0.00002573 | - | - |
| Aug-09 2025 | $0.00002573 | $0.0000256 | $0.0000258 | $0.0000256 | $266 | - |
| Aug-08 2025 | $0.0000256 | $0.00002512 | $0.00002569 | $0.0000252 | - | - |
| Aug-07 2025 | $0.0000251 | $0.00002489 | $0.00002521 | $0.00002509 | - | - |
| Aug-06 2025 | $0.00002509 | $0.00002491 | $0.00002531 | $0.00002494 | - | - |
| Aug-05 2025 | $0.00002494 | $0.00002494 | $0.00002573 | $0.00002562 | - | - |