Рыночная кепка $4.22T
1.71%
Объем 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
55 секунд тому назад
Banx.gg (BANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002017 | $0.00002008 | $0.00002017 | $0.00002009 | $11 | - |
| Sep-08 2025 | $0.00002009 | $0.00001991 | $0.0000201 | $0.00001991 | - | - |
| Sep-07 2025 | $0.00001991 | $0.00001991 | $0.00001994 | $0.00001994 | - | - |
| Sep-06 2025 | $0.00001994 | $0.00001994 | $0.0000206 | $0.00002059 | $421 | - |
| Sep-05 2025 | $0.00002059 | $0.00002059 | $0.0000206 | $0.0000206 | - | - |
| Sep-04 2025 | $0.0000206 | $0.0000206 | $0.00002071 | $0.00002071 | - | - |
| Sep-03 2025 | $0.00002071 | $0.00002063 | $0.00002097 | $0.00002097 | $145 | - |
| Sep-02 2025 | $0.00002097 | $0.00002089 | $0.00002097 | $0.00002091 | $11 | - |
| Sep-01 2025 | $0.00002091 | $0.00002082 | $0.00002095 | $0.00002082 | - | - |
| Aug-31 2025 | $0.00002082 | $0.00002082 | $0.00002087 | $0.00002087 | - | - |
| Aug-30 2025 | $0.00002087 | $0.00002087 | $0.00002102 | $0.0000209 | - | - |
| Aug-29 2025 | $0.0000209 | $0.0000209 | $0.00002093 | $0.00002093 | - | - |
| Aug-28 2025 | $0.00002093 | $0.00002093 | $0.00002103 | $0.00002094 | - | - |
| Aug-27 2025 | $0.00002094 | $0.00002087 | $0.00002103 | $0.00002091 | - | - |
| Aug-26 2025 | $0.00002091 | $0.00002091 | $0.00002144 | $0.00002124 | - | - |