Рыночная кепка $2.25T
0.56%
Объем 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Banx.gg (BANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00019772 | $0.00019521 | $0.00019976 | $0.00019976 | $7,604 | - |
| Aug-16 2024 | $0.0001961 | $0.00019077 | $0.00019986 | $0.00019414 | $10,260 | - |
| Aug-15 2024 | $0.00019415 | $0.00019415 | $0.0002057 | $0.00020383 | $11,016 | - |
| Aug-14 2024 | $0.00020386 | $0.00020205 | $0.00020936 | $0.00020936 | $8,796 | - |
| Aug-13 2024 | $0.00020946 | $0.00019729 | $0.00020957 | $0.00019729 | $10,484 | - |
| Aug-12 2024 | $0.00019554 | $0.00019231 | $0.00020871 | $0.0002051 | $21,179 | - |
| Aug-11 2024 | $0.00020512 | $0.00020506 | $0.00021601 | $0.00021424 | $8,709 | - |
| Aug-10 2024 | $0.00021614 | $0.00020871 | $0.00021791 | $0.00021435 | $7,741 | - |
| Aug-09 2024 | $0.00021621 | $0.00020869 | $0.00021786 | $0.00021631 | $9,912 | - |
| Aug-08 2024 | $0.00021972 | $0.00020816 | $0.00022578 | $0.00021054 | $22,942 | - |
| Aug-07 2024 | $0.00021055 | $0.00020861 | $0.00021846 | $0.00021062 | $11,267 | - |
| Aug-06 2024 | $0.00020893 | $0.00020209 | $0.00021323 | $0.0002047 | $9,537 | - |
| Aug-05 2024 | $0.00020467 | $0.00017486 | $0.00023626 | $0.00023626 | $7,630 | - |
| Aug-04 2024 | $0.00023649 | $0.00021469 | $0.00023649 | $0.00022722 | $2,762 | - |
| Aug-03 2024 | $0.00022619 | $0.00021923 | $0.00026485 | $0.00026245 | $8,338 | - |