Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
43 секунд тому назад
Bankroll Vault (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
| Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
| Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
| Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
| Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |