Рыночная кепка $3.51T
-8.59%
Объем 24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Монеты
33.601
+9
Биржи
885
Последнее обновление
3 минут тому назад
BANG (BANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Sep-02 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Sep-01 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-31 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-30 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-29 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-28 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-27 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
| Aug-26 2024 | $0.00294374 | $0.00263979 | $0.00294374 | $0.00263979 | $1 | - |
| Aug-25 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
| Aug-24 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
| Aug-23 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
| Aug-22 2024 | $0.00263979 | $0.00259205 | $0.00263979 | $0.00259205 | $4 | - |
| Aug-21 2024 | $0.00259205 | $0.00259205 | $0.00272917 | $0.00272917 | $47 | - |
| Aug-20 2024 | $0.00272917 | $0.00264587 | $0.00272917 | $0.00264587 | $4 | - |