Рыночная кепка $2.54T
-2.9%
Объем 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bandot Protocol (BDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00020547 | $0.00020547 | $0.00021428 | $0.00020822 | $365,618 | - |
| Mar-20 2026 | $0.00020479 | $0.0002027 | $0.00021944 | $0.00021101 | $364,777 | - |
| Mar-19 2026 | $0.00022383 | $0.00020969 | $0.00022465 | $0.00021666 | $368,416 | - |
| Mar-18 2026 | $0.00022181 | $0.00020571 | $0.00022793 | $0.00020571 | $364,727 | - |
| Mar-17 2026 | $0.00020501 | $0.00019266 | $0.00021585 | $0.00019266 | $368,853 | - |
| Mar-16 2026 | $0.00019045 | $0.00018223 | $0.00021927 | $0.00021161 | $356,524 | - |
| Mar-15 2026 | $0.00019218 | $0.0001739 | $0.00020681 | $0.00017874 | $364,019 | - |
| Mar-14 2026 | $0.00017774 | $0.00016968 | $0.00018759 | $0.00017615 | $354,932 | - |
| Mar-13 2026 | $0.00017105 | $0.00014334 | $0.00017261 | $0.00014334 | $362,003 | - |
| Mar-12 2026 | $0.00014516 | $0.00012417 | $0.00014516 | $0.00013375 | $284,693 | - |
| Mar-11 2026 | $0.00013374 | $0.00010189 | $0.00014225 | $0.00010283 | $303,030 | - |
| Mar-10 2026 | $0.00010195 | $0.00009625 | $0.00010246 | $0.00009685 | $174,753 | - |
| Mar-09 2026 | $0.000096 | $0.00009575 | $0.00009868 | $0.00009813 | $175,182 | - |
| Mar-08 2026 | $0.00009774 | $0.00007737 | $0.00009885 | $0.00007737 | $176,061 | - |
| Mar-07 2026 | $0.00007519 | $0.00006996 | $0.00008947 | $0.00008896 | $110,468 | - |