Рыночная кепка $2.50T
0.21%
Объем 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Band Protocol (BAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.207768 | $0.207023 | $0.210562 | $0.210304 | $2,860,834 | $36,231,117 |
| Apr-03 2026 | $0.210208 | $0.207113 | $0.215738 | $0.207113 | $4,883,529 | $36,646,690 |
| Apr-02 2026 | $0.207072 | $0.20132 | $0.216255 | $0.208067 | $8,292,253 | $36,090,084 |
| Apr-01 2026 | $0.208154 | $0.204541 | $0.210929 | $0.205119 | $3,942,168 | $36,268,838 |
| Mar-31 2026 | $0.204922 | $0.198922 | $0.205437 | $0.198922 | $4,842,972 | $35,695,935 |
| Mar-30 2026 | $0.198506 | $0.196966 | $0.203291 | $0.196966 | $4,335,889 | $34,569,019 |
| Mar-29 2026 | $0.196901 | $0.196901 | $0.205122 | $0.203499 | $4,189,391 | $34,279,926 |
| Mar-28 2026 | $0.204742 | $0.202976 | $0.206848 | $0.206748 | $3,761,223 | $35,635,030 |
| Mar-27 2026 | $0.206484 | $0.206484 | $0.214271 | $0.212163 | $5,031,456 | $35,928,455 |
| Mar-26 2026 | $0.211765 | $0.210179 | $0.220262 | $0.220262 | $4,282,710 | $36,837,280 |
| Mar-25 2026 | $0.220268 | $0.219143 | $0.222438 | $0.221402 | $3,883,086 | $38,305,930 |
| Mar-24 2026 | $0.221345 | $0.218181 | $0.222253 | $0.220594 | $4,726,998 | $38,482,717 |
| Mar-23 2026 | $0.219562 | $0.211468 | $0.225966 | $0.213033 | $5,514,967 | $38,161,936 |
| Mar-22 2026 | $0.213177 | $0.210995 | $0.218836 | $0.217117 | $4,942,728 | $37,042,177 |
| Mar-21 2026 | $0.222017 | $0.221443 | $0.225116 | $0.222335 | $3,771,302 | $38,567,611 |