Рыночная кепка $3.95T
-1.83%
Объем 24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
Монеты
33.576
+9
Биржи
885
Последнее обновление
1 минут тому назад
Bancor Governance Token (VBNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.382213 | $0.382213 | $0.414475 | $0.382956 | $5 | - |
| Oct-29 2025 | $0.3827 | $0.382512 | $0.384105 | $0.383592 | $5 | - |
| Oct-28 2025 | $0.382258 | $0.381723 | $0.385206 | $0.382709 | $5 | - |
| Oct-27 2025 | $0.383271 | $0.381974 | $0.384303 | $0.382651 | $6 | - |
| Oct-26 2025 | $0.382713 | $0.382065 | $0.384137 | $0.382571 | $6 | - |
| Oct-25 2025 | $0.382957 | $0.382188 | $0.383735 | $0.383407 | $5 | - |
| Oct-24 2025 | $0.383534 | $0.382129 | $0.384119 | $0.383479 | $5 | - |
| Oct-23 2025 | $0.383218 | $0.380827 | $0.384054 | $0.383481 | $5 | - |
| Oct-22 2025 | $0.382888 | $0.381661 | $0.384268 | $0.382891 | $5 | - |
| Oct-21 2025 | $0.382439 | $0.382439 | $0.385469 | $0.382895 | $5 | - |
| Oct-20 2025 | $0.383084 | $0.381965 | $0.384083 | $0.383215 | $5 | - |
| Oct-19 2025 | $0.382957 | $0.380606 | $0.414167 | $0.38368 | $5 | - |
| Oct-18 2025 | $0.383546 | $0.382231 | $0.414673 | $0.414672 | $5 | - |
| Oct-17 2025 | $0.413843 | $0.382103 | $0.414096 | $0.383215 | $6 | - |
| Oct-16 2025 | $0.38166 | $0.38158 | $0.384578 | $0.38158 | $5 | - |