Рыночная кепка $2.63T
3.43%
Объем 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Banano (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0004776 | $0.00046033 | $0.0004776 | $0.00046499 | $129 | $774,997 |
| Apr-06 2026 | $0.00046984 | $0.00045909 | $0.00047668 | $0.00046007 | $37 | $762,409 |
| Apr-05 2026 | $0.00045919 | $0.00045789 | $0.00050495 | $0.00046582 | $788 | $745,120 |
| Apr-04 2026 | $0.00046592 | $0.0004557 | $0.00048826 | $0.00048826 | $34 | $756,055 |
| Apr-03 2026 | $0.00048826 | $0.00042216 | $0.00048827 | $0.00046182 | $1 | $792,296 |
| Apr-02 2026 | $0.00046182 | $0.00045969 | $0.00050332 | $0.00046444 | - | $749,400 |
| Apr-01 2026 | $0.00046444 | $0.00046178 | $0.0005077 | $0.00047705 | $1,884 | $753,641 |
| Mar-31 2026 | $0.00047705 | $0.00047705 | $0.00048118 | $0.00047888 | - | $774,101 |
| Mar-30 2026 | $0.00047888 | $0.00045731 | $0.00047888 | $0.00045731 | - | $777,072 |
| Mar-29 2026 | $0.0004571 | $0.00042431 | $0.00046496 | $0.00046136 | $1,080 | $741,736 |
| Mar-28 2026 | $0.00046886 | $0.00043496 | $0.00052917 | $0.0004934 | - | $760,826 |
| Mar-27 2026 | $0.00042922 | $0.00042922 | $0.00048699 | $0.00047703 | $986 | $696,489 |
| Mar-26 2026 | $0.00047703 | $0.00047524 | $0.00049854 | $0.00048867 | - | $774,073 |
| Mar-25 2026 | $0.00048867 | $0.00045059 | $0.00048867 | $0.00045059 | $517 | $792,965 |
| Mar-24 2026 | $0.00045052 | $0.00044909 | $0.00045714 | $0.00045712 | - | $731,054 |