Рыночная кепка $3.15T
1.23%
Объем 24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Монеты
31.703
+5
Биржи
885
Последнее обновление
3 минут тому назад
Banana For Scale (BANANAS31) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00477512 | $0.00468606 | $0.00489037 | $0.00478077 | $17,038,463 | $47,751,228 |
| Apr-26 2025 | $0.00472791 | $0.00463355 | $0.00482098 | $0.00474069 | $12,138,480 | $47,279,160 |
| Apr-25 2025 | $0.00472498 | $0.00459086 | $0.00483528 | $0.00459086 | $16,245,923 | $47,249,809 |
| Apr-24 2025 | $0.00459838 | $0.00440317 | $0.00482736 | $0.00482736 | $25,844,277 | $45,983,815 |
| Apr-23 2025 | $0.0048147 | $0.00472265 | $0.00548541 | $0.00537618 | $29,828,817 | $48,147,074 |
| Apr-22 2025 | $0.00537087 | $0.00520786 | $0.00537087 | $0.00520797 | $13,852,339 | $53,708,729 |
| Apr-21 2025 | $0.00521954 | $0.00515446 | $0.00537477 | $0.00531045 | $18,146,711 | $52,195,480 |
| Apr-20 2025 | $0.00518058 | $0.00501996 | $0.00540083 | $0.00501996 | $29,128,791 | $51,805,838 |
| Apr-19 2025 | $0.00507244 | $0.00490646 | $0.00511696 | $0.00490646 | $13,996,953 | $50,724,434 |
| Apr-18 2025 | $0.00496951 | $0.00496951 | $0.00512433 | $0.00507371 | $13,217,004 | $49,695,106 |
| Apr-17 2025 | $0.0050884 | $0.00507402 | $0.00532478 | $0.00532324 | $20,137,973 | $50,884,062 |
| Apr-16 2025 | $0.00530169 | $0.00510699 | $0.00533554 | $0.00511158 | $30,518,905 | $53,016,968 |
| Apr-15 2025 | $0.00511613 | $0.00462862 | $0.00513245 | $0.00507015 | $26,024,002 | $51,161,395 |
| Apr-14 2025 | $0.0049991 | $0.0049991 | $0.0054184 | $0.00533404 | $19,796,560 | $49,991,097 |
| Apr-13 2025 | $0.00532888 | $0.00516595 | $0.00557159 | $0.00546375 | $26,422,567 | $53,288,835 |