Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
41 секунд тому назад
Bamboo on Base (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019777 | $0.015241 | $0.022535 | $0.021139 | $670,005 | - |
| Jul-27 2024 | $0.021522 | $0.021219 | $0.025312 | $0.025312 | $150,155 | - |
| Jul-26 2024 | $0.025272 | $0.02387 | $0.025272 | $0.02387 | $67,819 | - |
| Jul-25 2024 | $0.024635 | $0.021136 | $0.02588 | $0.02588 | $395,309 | - |
| Jul-24 2024 | $0.025928 | $0.02536 | $0.029758 | $0.028052 | $246,804 | - |
| Jul-23 2024 | $0.028069 | $0.028069 | $0.034378 | $0.034228 | $487,266 | - |
| Jul-22 2024 | $0.034499 | $0.032166 | $0.040592 | $0.039831 | $686,267 | - |
| Jul-21 2024 | $0.039519 | $0.026083 | $0.042614 | $0.039311 | $2,275,066 | - |
| Jul-20 2024 | $0.040027 | $0.022945 | $0.040027 | $0.023073 | $1,158,933 | - |
| Jul-19 2024 | $0.02323 | $0.020591 | $0.024872 | $0.020645 | $716,931 | - |
| Jul-18 2024 | $0.020615 | $0.015418 | $0.020801 | $0.015418 | $605,210 | - |
| Jul-17 2024 | $0.015262 | $0.00824084 | $0.015286 | $0.00824084 | $638,523 | - |
| Jul-16 2024 | $0.00822646 | $0.00791324 | $0.00830357 | $0.00808814 | $88,991 | - |
| Jul-15 2024 | $0.00806899 | $0.00679651 | $0.00806899 | $0.00679651 | $86,137 | - |
| Jul-14 2024 | $0.00682654 | $0.00645258 | $0.00807821 | $0.00803524 | $175,929 | - |