Рыночная кепка $3.31T
-2.61%
Объем 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Монеты
33.791
+9
Биржи
885
Последнее обновление
7 секунд тому назад
Bamboo on Base (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014015 | $0.00013464 | $0.0001473 | $0.00014725 | $346 | - |
| Dec-08 2025 | $0.00014725 | $0.00014451 | $0.00014778 | $0.00014705 | - | - |
| Dec-07 2025 | $0.00014705 | $0.00014161 | $0.00014705 | $0.00014444 | - | - |
| Dec-06 2025 | $0.00014444 | $0.00014365 | $0.00014444 | $0.00014365 | - | - |
| Dec-05 2025 | $0.00014365 | $0.00014347 | $0.00014831 | $0.00014672 | - | - |
| Dec-04 2025 | $0.00014672 | $0.00014662 | $0.00014915 | $0.00014742 | - | - |
| Dec-03 2025 | $0.00014742 | $0.00014256 | $0.00014742 | $0.00014256 | $146 | - |
| Dec-02 2025 | $0.00014256 | $0.00013676 | $0.00014331 | $0.00013685 | $112 | - |
| Dec-01 2025 | $0.00013692 | $0.00013514 | $0.00014182 | $0.00014182 | $165 | - |
| Nov-30 2025 | $0.00014248 | $0.0001394 | $0.000143 | $0.00013966 | - | - |
| Nov-29 2025 | $0.00013966 | $0.00013931 | $0.00014221 | $0.00014184 | - | - |
| Nov-28 2025 | $0.00014184 | $0.00014024 | $0.000143 | $0.00014113 | - | - |
| Nov-27 2025 | $0.00014113 | $0.00013955 | $0.00014175 | $0.00013955 | - | - |
| Nov-26 2025 | $0.00013827 | $0.00013601 | $0.00020871 | $0.00020646 | - | - |
| Nov-25 2025 | $0.00020646 | $0.00020472 | $0.00020774 | $0.00020774 | $145 | - |