Рыночная кепка $3.47T
0.7%
Объем 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-11 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-10 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-09 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-08 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-07 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076683202111662 | - | - |
| Jan-06 2026 | $0.0000000076683202111662 | $0.0000000076683202111662 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-05 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-04 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-03 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076753066656705 | - | - |
| Jan-02 2026 | $0.0000000076753066656705 | $0.0000000076753066656705 | $0.0000000076789457814224 | $0.0000000076789457814224 | - | - |
| Jan-01 2026 | $0.0000000076789457814224 | $0.0000000076784784226065 | $0.0000000077110328466486 | $0.0000000077110328466486 | $8 | - |
| Dec-31 2025 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.0000000077110328466486 | - | - |
| Dec-30 2025 | $0.0000000077110328466486 | $0.0000000077110328466486 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.0000000077808945595506 | $0.0000000077808945595506 | - | - |