Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010678 | $0.0000010652 | $0.0000010678 | $0.0000010652 | - | - |
| Oct-03 2025 | $0.0000010652 | $0.0000010652 | $0.0000010664 | $0.0000010664 | - | - |
| Oct-02 2025 | $0.0000010664 | $0.0000010664 | $0.0000010692 | $0.0000010692 | - | - |
| Oct-01 2025 | $0.0000010692 | $0.0000010692 | $0.0000010748 | $0.0000010694 | - | - |
| Sep-30 2025 | $0.0000010694 | $0.0000010656 | $0.0000011351 | $0.0000011351 | $177 | - |
| Sep-29 2025 | $0.0000011704 | $0.0000011704 | $0.0000011704 | $0.0000011704 | - | - |
| Sep-28 2025 | $0.0000011704 | $0.0000011704 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-27 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-26 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-25 2025 | $0.0000011762 | $0.0000011762 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-24 2025 | $0.0000011763 | $0.0000011763 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-23 2025 | $0.0000011763 | $0.0000011763 | $0.0000011798 | $0.0000011798 | - | - |
| Sep-22 2025 | $0.0000011798 | $0.0000011798 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-21 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-20 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |