Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012154 | $0.0000012007 | $0.0000012429 | $0.0000012007 | - | - |
| Jun-21 2025 | $0.0000012007 | $0.0000012007 | $0.0000012067 | $0.0000012067 | - | - |
| Jun-20 2025 | $0.0000012067 | $0.0000012067 | $0.0000012068 | $0.0000012068 | - | - |
| Jun-19 2025 | $0.0000012068 | $0.0000012068 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-18 2025 | $0.0000012487 | $0.0000012432 | $0.0000012607 | $0.0000012607 | $166 | - |
| Jun-17 2025 | $0.0000012607 | $0.0000012199 | $0.0000012911 | $0.0000012604 | - | - |
| Jun-16 2025 | $0.0000012604 | $0.0000012604 | $0.0000012712 | $0.0000012712 | - | - |
| Jun-15 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-14 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-13 2025 | $0.0000012266 | $0.0000012266 | $0.0000012645 | $0.0000012645 | - | - |
| Jun-12 2025 | $0.0000012645 | $0.0000012645 | $0.0000012866 | $0.0000012866 | - | - |
| Jun-11 2025 | $0.0000012866 | $0.0000012667 | $0.0000013033 | $0.0000013033 | $333 | - |
| Jun-10 2025 | $0.0000013033 | $0.0000012288 | $0.0000013033 | $0.0000012288 | $181 | - |
| Jun-09 2025 | $0.0000012288 | $0.0000012221 | $0.0000012288 | $0.0000012221 | - | - |
| Jun-08 2025 | $0.0000012221 | $0.0000012221 | $0.0000012958 | $0.0000012958 | $184 | - |