Рыночная кепка $4.24T
1.56%
Объем 24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
Монеты
33.114
+14
Биржи
885
Последнее обновление
3 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000014524 | $0.0000014524 | $0.0000014547 | $0.0000014547 | - | - |
| Sep-09 2025 | $0.0000014547 | $0.0000014547 | $0.0000014553 | $0.0000014553 | - | - |
| Sep-08 2025 | $0.0000014553 | $0.0000014553 | $0.0000014799 | $0.0000014799 | $41 | - |
| Sep-07 2025 | $0.0000014799 | $0.0000014679 | $0.000001899 | $0.000001899 | - | - |
| Sep-06 2025 | $0.0000022813 | $0.0000012196 | $0.0000025122 | $0.0000012196 | - | - |
| Sep-05 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
| Sep-04 2025 | $0.0000012196 | $0.0000012196 | $0.0000012232 | $0.0000012232 | - | - |
| Sep-03 2025 | $0.0000012232 | $0.0000012232 | $0.0000012236 | $0.0000012236 | - | - |
| Sep-02 2025 | $0.0000012236 | $0.0000012236 | $0.0000012236 | $0.0000012236 | - | - |
| Sep-01 2025 | $0.0000012236 | $0.0000012236 | $0.0000012236 | $0.0000012236 | - | - |
| Aug-31 2025 | $0.0000012236 | $0.0000012236 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-30 2025 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-29 2025 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-28 2025 | $0.0000012326 | $0.0000012326 | $0.0000012403 | $0.0000012403 | - | - |
| Aug-27 2025 | $0.0000012403 | $0.0000012403 | $0.0000012403 | $0.0000012403 | - | - |