Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012048 | $0.000001204 | $0.0000012102 | $0.000001204 | $3 | - |
| Aug-19 2025 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
| Aug-18 2025 | $0.000001204 | $0.0000012038 | $0.0000012103 | $0.0000012038 | - | - |
| Aug-17 2025 | $0.0000012038 | $0.0000012038 | $0.0000012038 | $0.0000012038 | - | - |
| Aug-16 2025 | $0.0000012038 | $0.0000012038 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-15 2025 | $0.0000012289 | $0.0000012234 | $0.0000012289 | $0.0000012234 | - | - |
| Aug-14 2025 | $0.0000012234 | $0.0000012234 | $0.0000012269 | $0.0000012269 | - | - |
| Aug-13 2025 | $0.0000012269 | $0.0000012269 | $0.0000012351 | $0.000001232 | - | - |
| Aug-12 2025 | $0.000001232 | $0.000001232 | $0.000001232 | $0.000001232 | - | - |
| Aug-11 2025 | $0.0000012288 | $0.0000010931 | $0.0000012288 | $0.0000010931 | $369 | - |
| Aug-10 2025 | $0.0000010894 | $0.0000010554 | $0.0000010894 | $0.0000010554 | - | - |
| Aug-09 2025 | $0.0000010554 | $0.0000010329 | $0.0000010554 | $0.0000010329 | - | - |
| Aug-08 2025 | $0.0000010329 | $0.0000010329 | $0.0000010335 | $0.0000010335 | - | - |
| Aug-07 2025 | $0.0000010335 | $0.0000010335 | $0.0000010356 | $0.0000010356 | - | - |
| Aug-06 2025 | $0.0000010356 | $0.0000010356 | $0.0000010363 | $0.0000010363 | - | - |