Рыночная кепка $3.32T
-2.11%
Объем 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000094075913179662 | $0.0000000094075913179662 | $0.0000000094075913179662 | $0.0000000094075913179662 | - | - |
| Nov-15 2025 | $0.0000000094075913179662 | $0.0000000094075913179662 | $0.0000000096388136973725 | $0.0000000096388136973725 | - | - |
| Nov-14 2025 | $0.0000000096388136973725 | $0.0000000096388136973725 | $0.0000000096388136973725 | $0.0000000096388136973725 | - | - |
| Nov-13 2025 | $0.0000000096830395063838 | $0.0000000096830395063838 | $0.000000009948590745638299 | $0.000000009948590745638299 | - | - |
| Nov-12 2025 | $0.000000009948590745638299 | $0.000000009948590745638299 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-11 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-09 2025 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-08 2025 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Nov-07 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-06 2025 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.0000000104 | $196 | - |
| Nov-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-04 2025 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $63 | - |
| Nov-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-02 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |