Рыночная кепка $2.59T
1.12%
Объем 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | - | - |
| Jan-11 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | - | - |
| Jan-10 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | - | - |
| Jan-09 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | - | - |
| Jan-08 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | - | - |
| Jan-07 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | - | - |
| Jan-06 2026 | $7,668,320,211,166,201 | $7,668,320,211,166,201 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | - | - |
| Jan-05 2026 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | - | - |
| Jan-04 2026 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | - | - |
| Jan-03 2026 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | - | - |
| Jan-02 2026 | $7,675,306,665,670,501 | $7,675,306,665,670,501 | $7,678,945,781,422,401 | $7,678,945,781,422,401 | - | - |
| Jan-01 2026 | $7,678,945,781,422,401 | $7,678,478,422,606,501 | $7,711,032,846,648,601 | $7,711,032,846,648,601 | $8 | - |
| Dec-31 2025 | $7,711,032,846,648,601 | $7,711,032,846,648,601 | $7,711,032,846,648,601 | $7,711,032,846,648,601 | - | - |
| Dec-30 2025 | $7,711,032,846,648,601 | $7,711,032,846,648,601 | $7,719,611,592,604,001 | $7,719,611,592,604,001 | - | - |
| Dec-29 2025 | $7,750,657,639,824,301 | $7,750,657,639,824,301 | $7,780,894,559,550,601 | $7,780,894,559,550,601 | - | - |