Рыночная кепка $3.16T
1.27%
Объем 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Монеты
31.703
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000011151149874597 | $0.0000000011151149874597 | $0.0000000011151149874597 | $0.0000000011151149874597 | $1 | - |
| Nov-03 2024 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.0000000011331652877788 | - | - |
| Nov-02 2024 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.000000001144931999142 | $0.000000001144931999142 | $368 | - |
| Nov-01 2024 | $0.0000000011643946431918 | $0.0000000011643946431918 | $0.0000000012229497302952 | $0.0000000012229497302952 | $41 | - |
| Oct-31 2024 | $0.0000000012229497302952 | $0.0000000010988002180519 | $0.0000000012258957414408 | $0.0000000010988002180519 | $4,544 | - |
| Oct-30 2024 | $0.0000000010988002180519 | $0.0000000010988002180519 | $0.0000000010988002180519 | $0.0000000010988002180519 | - | - |
| Oct-29 2024 | $0.0000000010988002180519 | $0.000000001053302435252099 | $0.0000000010988002180519 | $0.000000001053302435252099 | $50 | - |
| Oct-28 2024 | $0.000000001053302435252099 | $0.0000000010323797205688 | $0.000000001053302435252099 | $0.0000000010323797205688 | $116 | - |
| Oct-27 2024 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.0000000010323797205688 | - | - |
| Oct-26 2024 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.000000001121689152098699 | $0.000000001121689152098699 | $1,534 | - |
| Oct-25 2024 | $0.000000001121689152098699 | $0.000000001121689152098699 | $0.00000000119562753117 | $0.00000000119562753117 | $25 | - |
| Oct-24 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-23 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-22 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-21 2024 | $0.00000000119562753117 | $0.0000000011662130386505 | $0.00000000119562753117 | $0.0000000011662130386505 | $27 | - |