Рыночная кепка $2.22T -0.8%
Объем 24h $90.24B -48.34%
BTC % 52.54% -0.17%
ETH % 13.66% 0.65%
Монеты 28.651 +4
Биржи 885
Последнее обновление 1 минут тому назад
Bambi BAM

Bambi (BAM) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-30 2024 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 - -
Aug-29 2024 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 - -
Aug-28 2024 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 - -
Aug-27 2024 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 $809,399,845,789,700 - -
Aug-26 2024 $809,399,845,789,700 $809,399,845,789,700 $822,206,689,999,500 $822,206,689,999,500 $83 -
Aug-25 2024 $822,206,689,999,500 $822,206,689,999,500 $825,015,022,398,140 $825,015,022,398,140 $35 -
Aug-24 2024 $825,015,022,398,140 $825,015,022,398,140 $829,576,059,590,210 $829,576,059,590,210 $0 -
Aug-23 2024 $829,576,059,590,210 $785,946,191,662,690 $829,576,059,590,210 $785,946,191,662,690 $64 -
Aug-22 2024 $785,946,191,662,690 $785,946,191,662,690 $789,171,500,259,560 $789,171,500,259,560 $5 -
Aug-21 2024 $789,171,500,259,560 $789,171,500,259,560 $797,819,061,840,240 $797,819,061,840,240 $11 -
Aug-20 2024 $797,819,061,840,240 $784,819,709,443,650 $802,052,743,451,870 $784,819,709,443,650 $28 -
Aug-19 2024 $784,819,709,443,650 $784,819,709,443,650 $791,787,366,585,880 $791,787,366,585,880 $29 -
Aug-18 2024 $791,787,366,585,880 $771,748,915,398,830 $791,787,366,585,880 $771,748,915,398,830 $94 -
Aug-17 2024 $771,748,915,398,830 $770,888,359,380,000 $781,637,197,387,520 $781,637,197,387,520 $96 -
Aug-16 2024 $781,637,197,387,520 $767,978,223,240,960 $781,637,197,387,520 $767,978,223,240,960 $19 -

Исторический и рыночный анализ цены Bambi (BAM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 480 дней, начиная с дня 09-05-2023.