Рыночная кепка $2.23T
1.24%
Объем 24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
| Aug-27 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | $809,399,845,789,700 | - | - |
| Aug-26 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $822,206,689,999,500 | $822,206,689,999,500 | $83 | - |
| Aug-25 2024 | $822,206,689,999,500 | $822,206,689,999,500 | $825,015,022,398,140 | $825,015,022,398,140 | $35 | - |
| Aug-24 2024 | $825,015,022,398,140 | $825,015,022,398,140 | $829,576,059,590,210 | $829,576,059,590,210 | $0 | - |
| Aug-23 2024 | $829,576,059,590,210 | $785,946,191,662,690 | $829,576,059,590,210 | $785,946,191,662,690 | $64 | - |
| Aug-22 2024 | $785,946,191,662,690 | $785,946,191,662,690 | $789,171,500,259,560 | $789,171,500,259,560 | $5 | - |
| Aug-21 2024 | $789,171,500,259,560 | $789,171,500,259,560 | $797,819,061,840,240 | $797,819,061,840,240 | $11 | - |
| Aug-20 2024 | $797,819,061,840,240 | $784,819,709,443,650 | $802,052,743,451,870 | $784,819,709,443,650 | $28 | - |
| Aug-19 2024 | $784,819,709,443,650 | $784,819,709,443,650 | $791,787,366,585,880 | $791,787,366,585,880 | $29 | - |
| Aug-18 2024 | $791,787,366,585,880 | $771,748,915,398,830 | $791,787,366,585,880 | $771,748,915,398,830 | $94 | - |
| Aug-17 2024 | $771,748,915,398,830 | $770,888,359,380,000 | $781,637,197,387,520 | $781,637,197,387,520 | $96 | - |
| Aug-16 2024 | $781,637,197,387,520 | $767,978,223,240,960 | $781,637,197,387,520 | $767,978,223,240,960 | $19 | - |
| Aug-15 2024 | $795,651,862,504,860 | $794,919,093,127,800 | $821,412,568,231,980 | $821,412,568,231,980 | $244 | - |
| Aug-14 2024 | $821,412,568,231,980 | $809,086,356,111,720 | $821,412,568,231,980 | $809,086,356,111,720 | $0 | - |