Рыночная кепка $2.27T
5.11%
Объем 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Монеты
28.423
+14
Биржи
885
Последнее обновление
3 минут тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | - | - |
| Aug-07 2024 | $780,930,290,041,750 | $761,196,475,821,280 | $780,930,290,041,750 | $761,196,475,821,280 | $62 | - |
| Aug-06 2024 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $10 | - |
| Aug-05 2024 | $907,005,962,937,750 | $907,005,962,937,750 | $907,005,962,937,750 | $907,005,962,937,750 | - | - |
| Aug-04 2024 | $907,005,962,937,750 | $907,005,962,937,750 | $934,519,724,054,440 | $934,519,724,054,440 | $152 | - |
| Aug-03 2024 | $934,519,724,054,440 | $934,519,724,054,440 | $942,484,238,677,050 | $942,484,238,677,050 | $31 | - |
| Aug-02 2024 | $942,484,238,677,050 | $942,484,238,677,050 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
| Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-29 2024 | $0.0000000010396079519533 | $0.0000000010145213268282 | $0.0000000010526639561213 | $0.0000000010145213268282 | $68 | - |
| Jul-28 2024 | $0.0000000010145213268282 | $0.0000000010145213268282 | $0.000000001032160770206599 | $0.000000001032160770206599 | $12 | - |
| Jul-27 2024 | $0.000000001032160770206599 | $0.0000000010309842172131 | $0.000000001032160770206599 | $0.0000000010309842172131 | $126 | - |
| Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
| Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |