Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $739,557,675,676,060 | $709,327,387,348,550 | $739,557,675,676,060 | $709,327,387,348,550 | $911 | - |
| Oct-06 2024 | $709,327,387,348,550 | $690,471,511,310,410 | $709,327,387,348,550 | $690,471,511,310,410 | $44 | - |
| Oct-05 2024 | $690,471,511,310,410 | $690,471,511,310,410 | $690,471,511,310,410 | $690,471,511,310,410 | - | - |
| Oct-04 2024 | $690,471,511,310,410 | $680,223,217,147,690 | $690,471,511,310,410 | $680,223,217,147,690 | $83 | - |
| Oct-03 2024 | $680,223,217,147,690 | $679,658,843,880,230 | $722,073,719,555,750 | $722,073,719,555,750 | $71 | - |
| Oct-02 2024 | $722,073,719,555,750 | $722,073,719,555,750 | $770,673,558,411,570 | $770,673,558,411,570 | $382 | - |
| Oct-01 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | - | - |
| Sep-30 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $795,842,907,422,520 | $795,842,907,422,520 | $3 | - |
| Sep-29 2024 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | - | - |
| Sep-28 2024 | $795,842,907,422,520 | $787,939,040,005,270 | $795,842,907,422,520 | $787,939,040,005,270 | $66 | - |
| Sep-27 2024 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | - | - |
| Sep-26 2024 | $787,939,040,005,270 | $777,817,606,293,260 | $787,939,040,005,270 | $777,817,606,293,260 | $288 | - |
| Sep-25 2024 | $777,817,606,293,260 | $777,710,582,887,100 | $781,895,525,359,910 | $777,710,582,887,100 | $311 | - |
| Sep-24 2024 | $777,710,582,887,100 | $690,290,613,345,050 | $777,710,582,887,100 | $690,290,613,345,050 | $8 | - |
| Sep-23 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |