Рыночная кепка $2.25T
-1.86%
Объем 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Монеты
28.530
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $797,819,061,840,240 | $784,819,709,443,650 | $802,052,743,451,870 | $784,819,709,443,650 | $28 | - |
| Aug-19 2024 | $784,819,709,443,650 | $784,819,709,443,650 | $791,787,366,585,880 | $791,787,366,585,880 | $29 | - |
| Aug-18 2024 | $791,787,366,585,880 | $771,748,915,398,830 | $791,787,366,585,880 | $771,748,915,398,830 | $94 | - |
| Aug-17 2024 | $771,748,915,398,830 | $770,888,359,380,000 | $781,637,197,387,520 | $781,637,197,387,520 | $96 | - |
| Aug-16 2024 | $781,637,197,387,520 | $767,978,223,240,960 | $781,637,197,387,520 | $767,978,223,240,960 | $19 | - |
| Aug-15 2024 | $795,651,862,504,860 | $794,919,093,127,800 | $821,412,568,231,980 | $821,412,568,231,980 | $244 | - |
| Aug-14 2024 | $821,412,568,231,980 | $809,086,356,111,720 | $821,412,568,231,980 | $809,086,356,111,720 | $0 | - |
| Aug-13 2024 | $809,086,356,111,720 | $809,086,356,111,720 | $809,086,356,111,720 | $809,086,356,111,720 | - | - |
| Aug-12 2024 | $809,086,356,111,720 | $769,181,486,566,410 | $809,086,356,111,720 | $778,869,353,091,340 | $27 | - |
| Aug-11 2024 | $778,869,353,091,340 | $778,869,353,091,340 | $817,411,921,797,740 | $817,411,921,797,740 | $394 | - |
| Aug-10 2024 | $817,411,921,797,740 | $780,930,290,041,750 | $817,411,921,797,740 | $780,930,290,041,750 | $35 | - |
| Aug-09 2024 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | - | - |
| Aug-08 2024 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | - | - |
| Aug-07 2024 | $780,930,290,041,750 | $761,196,475,821,280 | $780,930,290,041,750 | $761,196,475,821,280 | $62 | - |
| Aug-06 2024 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $10 | - |